Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.45 +0.55 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.873 6.893 6.867 6.867 2,442 -0.01(-0.17%)
Mar 28, 2003 6.879 6.879 6.867 6.879 4,186 +0.00(+0.00%)
Mar 27, 2003 6.902 6.922 6.879 6.879 3,488 -0.03(-0.50%)
Mar 26, 2003 6.913 6.913 6.913 6.913 697 -0.05(-0.65%)
Mar 25, 2003 6.879 6.959 6.879 6.959 5,931 +0.03(+0.49%)
Mar 24, 2003 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Mar 21, 2003 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Mar 20, 2003 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Mar 19, 2003 6.956 6.956 6.922 6.925 1,395 -0.04(-0.58%)
Mar 18, 2003 6.965 6.965 6.965 6.965 0 +0.00(+0.00%)
Mar 17, 2003 6.965 6.965 6.965 6.965 2,442 +0.00(+0.00%)
Mar 14, 2003 6.948 6.965 6.879 6.965 2,442 +0.02(+0.25%)
Mar 13, 2003 6.948 6.948 6.948 6.948 0 +0.00(+0.00%)
Mar 12, 2003 6.948 6.948 6.948 6.948 0 +0.00(+0.00%)
Mar 11, 2003 6.976 6.976 6.948 6.948 697 +0.02(+0.25%)
Mar 07, 2003 6.913 6.971 6.913 6.930 4,535 +0.05(+0.71%)
Mar 06, 2003 6.882 6.882 6.882 6.882 348 +0.03(+0.46%)
Mar 05, 2003 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Mar 04, 2003 6.850 6.850 6.850 6.850 1,744 +0.00(+0.00%)
Mar 03, 2003 6.842 6.853 6.842 6.850 41,170 -0.03(-0.50%)
Feb 28, 2003 6.867 6.885 6.850 6.885 2,442 +0.02(+0.29%)
Feb 27, 2003 6.862 6.864 6.850 6.864 25,818 +0.08(+1.18%)
Feb 26, 2003 6.821 6.824 6.778 6.784 57,917 -0.07(-0.96%)
Feb 25, 2003 6.850 6.850 6.850 6.850 16,747 +0.00(+0.00%)
Feb 24, 2003 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Feb 21, 2003 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Feb 20, 2003 6.847 6.850 6.847 6.850 3,140 +0.02(+0.31%)
Feb 19, 2003 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Feb 18, 2003 6.829 6.829 6.829 6.829 348 +0.02(+0.27%)
Feb 14, 2003 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Feb 13, 2003 6.810 6.810 6.810 6.810 0 +0.00(+0.05%)
Feb 12, 2003 6.819 6.856 6.807 6.807 154,561 +0.07(+1.06%)
Feb 11, 2003 6.675 6.821 6.675 6.735 3,488 +0.06(+0.90%)
Feb 10, 2003 6.667 6.675 6.658 6.675 3,140 +0.02(+0.30%)
Feb 07, 2003 6.655 6.655 6.655 6.655 0 +0.00(+0.00%)
Feb 06, 2003 6.655 6.655 6.655 6.655 0 +0.00(+0.00%)
Feb 05, 2003 6.655 6.655 6.655 6.655 0 +0.00(+0.00%)
Feb 04, 2003 6.664 6.664 6.655 6.655 4,884 -0.05(-0.77%)
Feb 03, 2003 6.707 6.707 6.707 6.707 13,955 +0.04(+0.65%)
Jan 30, 2003 6.664 6.664 6.664 6.664 0 +0.00(+0.00%)
Jan 29, 2003 6.664 6.664 6.664 6.664 62,801 +0.01(+0.13%)
Jan 28, 2003 6.655 6.655 6.655 6.655 2,093 -0.00(-0.04%)
Jan 27, 2003 6.655 6.658 6.655 6.658 8,024 -0.01(-0.09%)
Jan 23, 2003 6.635 6.664 6.635 6.664 16,747 +0.03(+0.43%)
Jan 22, 2003 6.635 6.635 6.635 6.635 3,488 -0.02(-0.26%)
Jan 21, 2003 6.664 6.664 6.635 6.652 28,609 -0.01(-0.17%)
Jan 17, 2003 6.664 6.667 6.664 6.664 4,186 +0.00(+0.00%)
Jan 16, 2003 6.664 6.664 6.664 6.664 1,744 +0.00(+0.00%)
Jan 15, 2003 6.664 6.664 6.649 6.664 2,093 -0.03(-0.51%)
Jan 14, 2003 6.698 6.698 6.698 6.698 0 +0.00(+0.00%)
Jan 13, 2003 6.701 6.701 6.698 6.698 1,744 -0.02(-0.26%)
Jan 10, 2003 6.715 6.715 6.715 6.715 0 +0.00(+0.00%)
Jan 09, 2003 6.715 6.715 6.715 6.715 0 +0.00(+0.00%)
Jan 08, 2003 6.715 6.715 6.715 6.715 0 +0.00(+0.00%)
Jan 07, 2003 6.735 6.756 6.715 6.715 1,395 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.