Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | +0.34(+4.91%) |
| Mar 30, 2011 | 6.957 | 7.326 | 6.957 | 6.957 | 11,285 | -0.45(-6.12%) |
| Mar 28, 2011 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | +0.00(+0.00%) |
| Mar 24, 2011 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | -0.07(-0.90%) |
| Mar 22, 2011 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | +0.05(+0.67%) |
| Mar 21, 2011 | 7.438 | 7.748 | 7.429 | 7.429 | 1,540 | +0.06(+0.85%) |
| Mar 15, 2011 | 7.366 | 7.366 | 7.366 | 7.366 | 0 | +0.02(+0.24%) |
| Mar 14, 2011 | 7.869 | 7.869 | 7.348 | 7.348 | 892 | -0.52(-6.62%) |
| Mar 10, 2011 | 7.869 | 7.869 | 7.869 | 7.869 | 0 | +0.01(+0.11%) |
| Mar 07, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 222 | +0.00(+0.00%) |
| Mar 04, 2011 | 7.851 | 7.860 | 7.851 | 7.860 | 1,467 | +0.01(+0.17%) |
| Mar 02, 2011 | 7.847 | 7.847 | 7.847 | 7.847 | 0 | +0.26(+3.37%) |
| Feb 28, 2011 | 7.636 | 7.591 | 7.591 | 7.591 | 2,226 | -0.04(-0.59%) |
| Feb 25, 2011 | 7.537 | 7.636 | 7.528 | 7.636 | 5,730 | -0.33(-4.17%) |
| Feb 18, 2011 | 7.968 | 7.968 | 7.968 | 7.968 | 222 | +0.10(+1.28%) |
| Feb 15, 2011 | 7.869 | 7.867 | 7.867 | 7.867 | 225 | +0.25(+3.24%) |
| Feb 14, 2011 | 7.656 | 7.882 | 7.554 | 7.620 | 5,104 | -0.04(-0.46%) |
| Feb 11, 2011 | 7.531 | 7.656 | 7.531 | 7.656 | 4,501 | +0.05(+0.64%) |
| Feb 08, 2011 | 7.442 | 7.607 | 7.607 | 7.607 | 2,700 | -0.02(-0.23%) |
| Feb 07, 2011 | 7.656 | 7.656 | 7.625 | 7.625 | 1,186 | +0.18(+2.45%) |
| Feb 03, 2011 | 7.331 | 7.443 | 7.443 | 7.443 | 1,350 | +0.13(+1.82%) |
| Jan 31, 2011 | 7.309 | 7.309 | 7.309 | 7.309 | 450 | +0.07(+0.92%) |
| Jan 24, 2011 | 7.283 | 7.243 | 7.243 | 7.243 | 4,276 | +0.01(+0.18%) |
| Jan 21, 2011 | 7.243 | 7.243 | 7.229 | 7.229 | 3,198 | -0.32(-4.29%) |
| Jan 14, 2011 | 7.398 | 7.554 | 7.554 | 7.554 | 900 | +0.21(+2.91%) |
| Jan 12, 2011 | 7.163 | 7.340 | 7.340 | 7.340 | 675 | -0.21(-2.82%) |
| Jan 11, 2011 | 7.554 | 7.554 | 7.554 | 7.554 | 10,717 | +0.00(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.