Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.401
2.410
2.270
2.340
107,569
-0.10(-4.10%)
Mar 29, 2012
2.470
2.470
2.400
2.440
102,922
-0.07(-2.79%)
Mar 28, 2012
2.520
2.570
2.460
2.510
105,018
-0.06(-2.33%)
Mar 27, 2012
2.560
2.600
2.520
2.570
18,196
-0.03(-1.15%)
Mar 26, 2012
2.640
2.640
2.500
2.600
25,701
-0.04(-1.52%)
Mar 23, 2012
2.550
2.640
2.520
2.640
60,807
+0.12(+4.76%)
Mar 22, 2012
2.588
2.640
2.500
2.520
54,746
-0.03(-1.18%)
Mar 21, 2012
2.560
2.620
2.550
2.550
18,011
+0.00(+0.00%)
Mar 20, 2012
2.580
2.620
2.550
2.550
46,214
-0.07(-2.67%)
Mar 19, 2012
2.760
2.780
2.620
2.620
40,920
-0.15(-5.42%)
Mar 16, 2012
2.720
2.780
2.710
2.770
56,586
+0.05(+1.84%)
Mar 15, 2012
2.620
2.750
2.570
2.720
47,510
+0.13(+5.02%)
Mar 14, 2012
2.590
2.630
2.550
2.590
44,435
+0.01(+0.39%)
Mar 13, 2012
2.630
2.659
2.580
2.580
37,060
-0.04(-1.53%)
Mar 12, 2012
2.660
2.680
2.620
2.620
22,349
+0.00(+0.00%)
Mar 09, 2012
2.560
2.740
2.560
2.620
42,094
+0.04(+1.55%)
Mar 08, 2012
2.590
2.600
2.560
2.580
19,000
+0.00(+0.00%)
Mar 07, 2012
2.630
2.630
2.540
2.580
41,301
+0.03(+1.18%)
Mar 06, 2012
2.600
2.650
2.550
2.550
106,024
-0.06(-2.30%)
Mar 05, 2012
2.620
2.710
2.610
2.610
82,248
-0.03(-1.14%)
Mar 02, 2012
2.750
2.750
2.620
2.640
97,679
-0.12(-4.35%)
Mar 01, 2012
2.900
2.910
2.750
2.760
55,378
-0.11(-3.83%)
Feb 29, 2012
2.840
2.880
2.660
2.870
100,485
+0.02(+0.70%)
Feb 28, 2012
2.690
2.880
2.690
2.850
207,970
+0.13(+4.78%)
Feb 27, 2012
2.420
2.720
2.410
2.720
235,501
+0.32(+13.33%)
Feb 24, 2012
2.440
2.510
2.360
2.400
40,313
+0.00(+0.00%)
Feb 23, 2012
2.130
2.410
2.130
2.400
117,765
+0.25(+11.58%)
Feb 22, 2012
2.150
2.180
2.150
2.151
8,206
+0.00(+0.05%)
Feb 21, 2012
2.080
2.160
2.080
2.150
25,214
+0.08(+3.86%)
Feb 17, 2012
2.132
2.140
2.070
2.070
19,604
-0.08(-3.72%)
Feb 16, 2012
2.120
2.150
2.120
2.150
8,700
+0.01(+0.47%)
Feb 15, 2012
2.160
2.220
2.140
2.140
14,600
+0.01(+0.47%)
Feb 14, 2012
2.140
2.180
2.122
2.130
24,340
-0.04(-1.84%)
Feb 13, 2012
2.140
2.170
2.120
2.170
24,307
+0.02(+0.93%)
Feb 10, 2012
2.100
2.190
2.100
2.150
26,063
+0.01(+0.47%)
Feb 09, 2012
2.110
2.150
2.090
2.140
42,255
+0.04(+1.90%)
Feb 08, 2012
2.150
2.230
2.060
2.100
139,375
-0.05(-2.33%)
Feb 07, 2012
2.130
2.150
2.020
2.150
93,510
+0.13(+6.44%)
Feb 06, 2012
2.200
2.204
1.790
2.020
168,260
-0.22(-9.82%)
Feb 03, 2012
2.400
2.400
2.180
2.240
74,865
-0.13(-5.49%)
Feb 02, 2012
2.280
2.440
2.280
2.370
31,314
+0.12(+5.33%)
Feb 01, 2012
2.150
2.250
2.122
2.250
33,928
+0.08(+3.69%)
Jan 31, 2012
2.140
2.207
2.080
2.170
36,130
+0.00(+0.00%)
Jan 30, 2012
2.300
2.330
2.150
2.170
39,636
-0.13(-5.65%)
Jan 27, 2012
2.090
2.300
2.090
2.300
73,872
+0.20(+9.52%)
Jan 26, 2012
2.140
2.140
2.060
2.100
65,723
-0.06(-2.78%)
Jan 25, 2012
2.200
2.220
2.080
2.160
130,798
-0.04(-1.82%)
Jan 24, 2012
2.160
2.250
2.110
2.200
59,119
+0.01(+0.46%)
Jan 23, 2012
2.040
2.240
1.980
2.190
180,695
+0.19(+9.50%)
Jan 20, 2012
1.980
2.090
1.940
2.000
111,408
+0.00(+0.00%)
Jan 19, 2012
1.900
2.050
1.900
2.000
190,390
+0.12(+6.38%)
Jan 18, 2012
1.920
1.960
1.870
1.880
44,951
-0.05(-2.59%)
Jan 17, 2012
1.868
1.940
1.860
1.930
114,050
+0.11(+6.04%)
Jan 13, 2012
1.920
1.920
1.780
1.820
38,560
-0.14(-7.14%)
Jan 12, 2012
2.030
2.050
1.910
1.960
100,524
-0.04(-2.00%)
Jan 11, 2012
1.830
2.030
1.800
2.000
373,172
+0.15(+8.11%)
Jan 10, 2012
1.700
1.850
1.682
1.850
281,516
+0.15(+8.82%)
Jan 09, 2012
1.600
1.740
1.600
1.700
114,372
+0.06(+3.66%)
Jan 06, 2012
1.630
1.650
1.590
1.640
27,881
-0.01(-0.61%)
Jan 05, 2012
1.700
1.700
1.640
1.650
44,025
-0.04(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.