Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.110
5.150
5.050
5.070
66,998
-0.08(-1.55%)
Mar 30, 2016
5.170
5.250
5.020
5.150
78,679
+0.00(+0.00%)
Mar 29, 2016
5.060
5.190
5.020
5.150
109,770
+0.08(+1.58%)
Mar 28, 2016
5.220
5.220
5.020
5.070
85,336
-0.11(-2.12%)
Mar 24, 2016
5.150
5.180
5.180
5.180
174,300
+0.03(+0.58%)
Mar 23, 2016
5.246
5.260
5.090
5.150
143,620
-0.12(-2.28%)
Mar 22, 2016
5.220
5.340
5.200
5.270
116,297
-0.05(-0.94%)
Mar 21, 2016
5.380
5.500
5.210
5.320
137,042
-0.04(-0.75%)
Mar 18, 2016
5.250
5.500
5.250
5.360
214,441
+0.16(+3.08%)
Mar 17, 2016
5.186
5.350
5.100
5.200
123,971
+0.13(+2.56%)
Mar 16, 2016
5.200
5.200
5.050
5.070
109,411
-0.11(-2.12%)
Mar 15, 2016
5.460
5.510
5.120
5.180
261,533
-0.29(-5.30%)
Mar 14, 2016
5.220
5.620
5.220
5.470
307,672
+0.20(+3.80%)
Mar 11, 2016
5.080
5.270
5.050
5.270
97,880
+0.20(+3.94%)
Mar 10, 2016
5.158
5.158
4.990
5.070
101,692
-0.06(-1.27%)
Mar 09, 2016
5.030
5.150
4.920
5.135
86,216
+0.12(+2.29%)
Mar 08, 2016
5.100
5.150
5.020
5.020
46,103
-0.12(-2.33%)
Mar 07, 2016
5.200
5.200
5.050
5.140
56,645
-0.02(-0.39%)
Mar 04, 2016
5.310
5.310
5.060
5.160
88,323
-0.15(-2.82%)
Mar 03, 2016
5.390
5.390
5.190
5.310
167,852
-0.06(-1.12%)
Mar 02, 2016
5.260
5.370
5.260
5.370
31,289
+0.16(+3.07%)
Mar 01, 2016
5.300
5.440
5.210
5.210
67,836
-0.03(-0.57%)
Feb 29, 2016
5.070
5.270
5.060
5.240
66,649
+0.17(+3.35%)
Feb 26, 2016
4.980
5.170
4.960
5.070
54,236
+0.18(+3.68%)
Feb 25, 2016
4.990
4.990
4.870
4.890
74,457
-0.08(-1.71%)
Feb 24, 2016
5.110
5.110
4.850
4.975
144,865
-0.21(-3.96%)
Feb 23, 2016
5.240
5.300
5.140
5.180
55,326
-0.12(-2.26%)
Feb 22, 2016
5.310
5.310
5.100
5.300
83,497
+0.08(+1.53%)
Feb 19, 2016
5.240
5.400
5.160
5.220
83,686
-0.08(-1.51%)
Feb 18, 2016
5.230
5.310
5.130
5.300
125,520
+0.14(+2.71%)
Feb 17, 2016
4.720
5.160
4.720
5.160
92,860
+0.44(+9.32%)
Feb 16, 2016
4.570
4.770
4.570
4.720
78,615
+0.20(+4.42%)
Feb 12, 2016
4.430
4.520
4.520
4.520
60,400
+0.11(+2.49%)
Feb 11, 2016
4.640
4.640
4.300
4.410
107,064
-0.34(-7.16%)
Feb 10, 2016
4.780
4.800
4.720
4.750
21,347
-0.04(-0.73%)
Feb 09, 2016
4.770
4.850
4.710
4.785
69,142
+0.00(+0.10%)
Feb 08, 2016
4.900
4.930
4.700
4.780
181,851
-0.18(-3.63%)
Feb 05, 2016
5.150
5.230
4.950
4.960
56,686
-0.26(-4.98%)
Feb 04, 2016
4.920
5.220
4.900
5.220
210,403
+0.29(+5.88%)
Feb 03, 2016
5.060
5.060
4.721
4.930
122,464
-0.11(-2.18%)
Feb 02, 2016
5.120
5.180
5.010
5.040
61,312
-0.20(-3.82%)
Feb 01, 2016
5.250
5.250
5.000
5.240
65,945
-0.06(-1.13%)
Jan 29, 2016
5.000
5.400
5.000
5.300
198,814
+0.28(+5.58%)
Jan 28, 2016
5.000
5.090
4.960
5.020
96,449
+0.04(+0.80%)
Jan 27, 2016
5.220
5.260
4.910
4.980
202,362
-0.23(-4.41%)
Jan 26, 2016
5.220
5.300
5.050
5.210
235,946
-0.04(-0.76%)
Jan 25, 2016
5.370
5.470
5.240
5.250
59,248
-0.15(-2.78%)
Jan 22, 2016
5.250
5.460
5.230
5.400
94,105
+0.25(+4.85%)
Jan 21, 2016
4.860
5.190
4.790
5.150
263,163
+0.22(+4.46%)
Jan 20, 2016
5.020
5.029
4.490
4.930
314,791
-0.17(-3.33%)
Jan 19, 2016
5.350
5.420
5.020
5.100
264,921
-0.19(-3.59%)
Jan 15, 2016
5.320
5.290
5.290
5.290
177,700
-0.23(-4.17%)
Jan 14, 2016
5.280
5.590
5.140
5.520
273,189
+0.28(+5.34%)
Jan 13, 2016
5.380
5.460
5.220
5.240
123,759
-0.13(-2.42%)
Jan 12, 2016
5.350
5.522
5.257
5.370
180,508
+0.08(+1.51%)
Jan 11, 2016
5.320
5.480
5.230
5.290
296,767
-0.13(-2.40%)
Jan 08, 2016
5.760
5.880
5.360
5.420
399,567
-0.29(-5.08%)
Jan 07, 2016
5.690
5.910
5.670
5.710
342,547
-0.22(-3.71%)
Jan 06, 2016
5.700
6.000
5.660
5.930
201,012
+0.17(+2.95%)
Jan 05, 2016
6.100
6.100
5.750
5.760
402,758
-0.30(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.