Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3.050
3.200
3.050
3.100
29,460
+0.05(+1.64%)
Mar 30, 2017
3.030
3.050
3.025
3.050
20,506
+0.02(+0.66%)
Mar 29, 2017
3.020
3.070
3.020
3.030
13,386
-0.01(-0.33%)
Mar 28, 2017
3.020
3.074
3.010
3.040
18,972
+0.03(+1.00%)
Mar 27, 2017
3.040
3.100
3.000
3.010
48,499
-0.05(-1.63%)
Mar 24, 2017
3.037
3.140
3.020
3.060
25,422
+0.05(+1.66%)
Mar 23, 2017
3.060
3.080
3.010
3.010
26,511
-0.07(-2.27%)
Mar 22, 2017
3.060
3.120
3.060
3.080
6,377
+0.00(+0.00%)
Mar 21, 2017
3.065
3.160
3.030
3.080
24,525
+0.01(+0.33%)
Mar 20, 2017
3.070
3.140
3.070
3.070
29,453
+0.01(+0.33%)
Mar 17, 2017
3.182
3.182
3.060
3.060
58,187
-0.12(-3.69%)
Mar 16, 2017
3.090
3.200
3.090
3.177
38,159
+0.09(+2.83%)
Mar 15, 2017
3.070
3.190
3.070
3.090
21,994
-0.01(-0.32%)
Mar 14, 2017
3.190
3.200
3.050
3.100
75,586
-0.08(-2.52%)
Mar 13, 2017
3.070
3.189
3.030
3.180
60,833
+0.15(+4.95%)
Mar 10, 2017
3.040
3.120
3.020
3.030
31,770
-0.01(-0.33%)
Mar 09, 2017
3.130
3.130
3.030
3.040
24,827
-0.06(-1.94%)
Mar 08, 2017
3.140
3.150
3.040
3.100
43,938
-0.03(-0.96%)
Mar 07, 2017
3.180
3.190
3.100
3.130
8,182
+0.03(+0.97%)
Mar 06, 2017
3.170
3.220
3.100
3.100
53,969
-0.09(-2.82%)
Mar 03, 2017
3.160
3.200
3.150
3.190
33,919
-0.02(-0.62%)
Mar 02, 2017
3.220
3.270
3.150
3.210
35,816
-0.01(-0.31%)
Mar 01, 2017
3.270
3.270
3.160
3.220
46,241
+0.04(+1.26%)
Feb 28, 2017
3.280
3.280
3.180
3.180
10,057
-0.11(-3.34%)
Feb 27, 2017
3.210
3.290
3.190
3.290
44,438
+0.11(+3.46%)
Feb 24, 2017
3.210
3.370
3.180
3.180
38,393
-0.01(-0.31%)
Feb 23, 2017
3.400
3.400
3.170
3.190
65,375
-0.18(-5.34%)
Feb 22, 2017
3.410
3.420
3.340
3.370
33,582
-0.01(-0.30%)
Feb 21, 2017
3.350
3.460
3.330
3.380
83,871
+0.05(+1.50%)
Feb 17, 2017
3.330
3.330
3.330
0
+0.19(+6.05%)
Feb 16, 2017
3.090
3.200
3.090
3.140
53,861
+0.07(+2.28%)
Feb 15, 2017
3.030
3.160
3.030
3.070
105,751
+0.04(+1.32%)
Feb 14, 2017
3.020
3.110
3.020
3.030
28,953
+0.00(+0.00%)
Feb 13, 2017
3.010
3.150
3.010
3.030
57,505
+0.01(+0.33%)
Feb 10, 2017
3.040
3.120
3.020
3.020
48,537
-0.03(-0.98%)
Feb 09, 2017
3.030
3.130
3.030
3.050
76,927
+0.00(+0.00%)
Feb 08, 2017
3.040
3.070
3.040
3.050
23,417
+0.02(+0.66%)
Feb 07, 2017
3.080
3.156
3.030
3.030
33,145
-0.03(-0.98%)
Feb 06, 2017
3.080
3.110
3.010
3.060
100,114
-0.03(-0.97%)
Feb 03, 2017
3.090
3.170
3.080
3.090
40,233
-0.02(-0.64%)
Feb 02, 2017
3.150
3.304
3.078
3.110
57,677
+0.00(+0.00%)
Feb 01, 2017
3.070
3.180
3.070
3.110
42,236
+0.03(+0.97%)
Jan 31, 2017
3.070
3.150
3.070
3.080
49,265
-0.01(-0.32%)
Jan 30, 2017
3.210
3.230
3.060
3.090
47,555
-0.14(-4.33%)
Jan 27, 2017
3.250
3.289
3.190
3.230
42,764
-0.03(-0.92%)
Jan 26, 2017
3.300
3.369
3.220
3.260
28,748
-0.04(-1.21%)
Jan 25, 2017
3.270
3.370
3.260
3.300
20,165
+0.00(+0.00%)
Jan 24, 2017
3.140
3.380
3.140
3.300
81,157
+0.16(+5.10%)
Jan 23, 2017
3.310
3.361
3.070
3.140
119,804
-0.20(-5.99%)
Jan 20, 2017
3.360
3.470
3.340
3.340
19,950
-0.03(-0.89%)
Jan 19, 2017
3.470
3.550
3.310
3.370
106,935
-0.12(-3.44%)
Jan 18, 2017
3.530
3.535
3.470
3.490
39,945
-0.04(-1.13%)
Jan 17, 2017
3.520
3.570
3.510
3.530
8,839
+0.02(+0.57%)
Jan 13, 2017
3.510
3.510
3.510
0
+0.03(+0.86%)
Jan 12, 2017
3.540
3.580
3.480
3.480
33,313
-0.07(-1.97%)
Jan 11, 2017
3.510
3.590
3.490
3.550
30,979
+0.02(+0.57%)
Jan 10, 2017
3.500
3.580
3.470
3.530
45,208
+0.07(+2.02%)
Jan 09, 2017
3.540
3.620
3.460
3.460
103,721
-0.09(-2.54%)
Jan 06, 2017
3.490
3.600
3.490
3.550
19,415
+0.03(+0.85%)
Jan 05, 2017
3.510
3.580
3.460
3.520
33,007
-0.04(-1.12%)
Jan 04, 2017
3.470
3.650
3.410
3.560
41,918
+0.08(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.