Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.444
7.465
7.255
7.255
141,523
-0.19(-2.54%)
Mar 30, 2004
7.435
7.570
7.372
7.444
74,279
-0.08(-1.11%)
Mar 29, 2004
7.412
7.528
7.322
7.528
70,106
+0.07(+0.90%)
Mar 26, 2004
7.247
7.528
7.247
7.460
59,494
+0.22(+3.01%)
Mar 25, 2004
7.180
7.314
7.129
7.242
99,674
+0.13(+1.83%)
Mar 24, 2004
7.033
7.276
7.003
7.112
85,009
+0.03(+0.36%)
Mar 23, 2004
7.087
7.234
7.062
7.087
90,971
-0.02(-0.30%)
Mar 22, 2004
7.154
7.372
7.066
7.108
149,273
-0.06(-0.88%)
Mar 19, 2004
7.326
7.339
7.133
7.171
49,956
+0.00(+0.00%)
Mar 18, 2004
7.200
7.255
7.003
7.171
77,140
-0.07(-0.98%)
Mar 17, 2004
7.234
7.427
7.175
7.242
43,995
-0.06(-0.80%)
Mar 16, 2004
7.402
7.528
7.276
7.301
102,655
-0.10(-1.36%)
Mar 15, 2004
7.347
7.536
7.318
7.402
183,611
-0.06(-0.84%)
Mar 12, 2004
7.471
7.549
7.360
7.465
80,598
+0.02(+0.28%)
Mar 11, 2004
7.444
7.590
7.393
7.444
52,579
+0.00(+0.00%)
Mar 10, 2004
7.452
7.590
7.423
7.444
88,467
-0.05(-0.73%)
Mar 09, 2004
7.561
7.570
7.368
7.498
155,831
-0.09(-1.22%)
Mar 08, 2004
7.628
7.733
7.465
7.590
44,710
+0.02(+0.28%)
Mar 05, 2004
7.523
7.741
7.507
7.570
93,594
-0.10(-1.31%)
Mar 04, 2004
7.318
7.679
7.318
7.670
92,759
+0.25(+3.39%)
Mar 03, 2004
7.381
7.532
7.314
7.419
49,122
-0.07(-0.90%)
Mar 02, 2004
7.544
7.549
7.381
7.486
42,445
+0.03(+0.39%)
Mar 01, 2004
7.775
7.947
7.402
7.456
133,177
-0.36(-4.66%)
Feb 27, 2004
7.997
8.056
7.792
7.821
204,237
-0.20(-2.46%)
Feb 26, 2004
8.001
8.073
7.863
8.018
136,158
+0.01(+0.10%)
Feb 25, 2004
7.811
8.069
7.758
8.010
104,801
+0.24(+3.13%)
Feb 24, 2004
7.435
7.867
7.385
7.767
89,898
+0.33(+4.46%)
Feb 23, 2004
7.406
7.549
7.314
7.435
184,088
+0.10(+1.37%)
Feb 20, 2004
7.293
7.469
7.276
7.335
164,534
+0.06(+0.86%)
Feb 19, 2004
7.406
7.540
7.234
7.272
277,205
-0.21(-2.86%)
Feb 18, 2004
7.590
7.775
7.419
7.486
116,724
-0.19(-2.46%)
Feb 17, 2004
7.653
7.788
7.595
7.674
81,909
+0.00(+0.00%)
Feb 13, 2004
8.073
8.073
7.464
7.674
102,417
-0.30(-3.79%)
Feb 12, 2004
7.897
8.052
7.876
7.976
107,543
+0.01(+0.11%)
Feb 11, 2004
7.895
8.006
7.800
7.968
110,047
+0.00(+0.00%)
Feb 10, 2004
8.027
8.169
7.771
7.968
116,605
-0.15(-1.81%)
Feb 09, 2004
8.220
8.295
8.022
8.115
36,245
-0.17(-2.03%)
Feb 06, 2004
7.936
8.396
7.936
8.282
43,041
+0.38(+4.77%)
Feb 05, 2004
7.957
8.098
7.905
7.905
56,514
-0.04(-0.48%)
Feb 04, 2004
8.035
8.157
7.918
7.943
98,124
-0.10(-1.25%)
Feb 03, 2004
8.157
8.329
8.043
8.043
79,048
-0.16(-1.99%)
Feb 02, 2004
8.261
8.383
8.186
8.207
67,244
-0.13(-1.61%)
Jan 30, 2004
8.282
8.404
8.282
8.341
37,199
+0.08(+1.02%)
Jan 29, 2004
8.366
8.417
8.245
8.257
66,529
-0.13(-1.60%)
Jan 28, 2004
8.572
8.677
8.261
8.391
372,707
-0.53(-5.97%)
Jan 27, 2004
9.113
9.113
8.853
8.924
61,283
-0.11(-1.25%)
Jan 26, 2004
8.991
9.117
8.891
9.037
64,860
-0.05(-0.60%)
Jan 23, 2004
8.891
9.130
8.735
9.092
172,284
+0.26(+2.94%)
Jan 22, 2004
8.689
9.008
8.639
8.832
100,390
+0.06(+0.67%)
Jan 21, 2004
8.807
8.870
8.639
8.773
58,779
-0.03(-0.38%)
Jan 20, 2004
8.597
8.828
8.417
8.807
95,740
+0.31(+3.70%)
Jan 16, 2004
8.492
8.614
8.463
8.492
77,379
+0.02(+0.20%)
Jan 15, 2004
8.425
8.505
8.370
8.475
55,844
-0.12(-1.41%)
Jan 14, 2004
8.513
8.597
8.451
8.597
37,936
+0.08(+0.99%)
Jan 13, 2004
8.505
8.521
8.450
8.513
77,706
+0.04(+0.45%)
Jan 12, 2004
8.391
8.492
8.333
8.475
43,337
+0.13(+1.50%)
Jan 09, 2004
8.538
8.538
8.329
8.350
114,058
-0.20(-2.35%)
Jan 08, 2004
8.391
8.555
8.341
8.551
69,929
+0.12(+1.39%)
Jan 07, 2004
8.404
8.471
8.370
8.433
134,075
-0.03(-0.35%)
Jan 06, 2004
8.505
8.622
8.408
8.463
128,528
-0.09(-1.08%)
Jan 05, 2004
8.396
8.681
8.396
8.555
70,702
+0.13(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.