Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.93	43.13	41.48	42.92	367,927	+0.56(+1.32%)
Mar 30, 2020	43.32	43.66	41.66	42.36	422,005	-0.51(-1.19%)
Mar 27, 2020	41.43	44.14	41.38	42.87	232,500	-0.10(-0.23%)
Mar 26, 2020	39.71	43.45	38.91	42.97	281,012	+3.77(+9.62%)
Mar 25, 2020	39.77	40.53	38.07	39.20	376,289	-0.83(-2.07%)
Mar 24, 2020	38.29	41.18	38.20	40.03	401,246	+3.20(+8.69%)
Mar 23, 2020	37.68	37.89	34.70	36.83	399,466	+0.29(+0.79%)
Mar 20, 2020	39.44	40.99	35.81	36.54	769,500	-2.85(-7.24%)
Mar 19, 2020	31.80	39.83	30.60	39.39	469,950	+7.94(+25.25%)
Mar 18, 2020	35.23	36.77	31.23	31.45	254,513	-5.92(-15.84%)
Mar 17, 2020	38.90	39.99	35.62	37.37	419,003	-1.39(-3.59%)
Mar 16, 2020	37.50	40.96	36.70	38.76	444,258	-2.09(-5.12%)
Mar 13, 2020	42.77	43.00	39.58	40.85	586,100	-0.43(-1.04%)
Mar 12, 2020	44.43	45.02	41.12	41.28	324,489	-5.54(-11.83%)
Mar 11, 2020	48.10	48.25	45.69	46.82	345,559	-2.38(-4.84%)
Mar 10, 2020	51.05	51.05	48.38	49.20	437,257	-0.40(-0.81%)
Mar 09, 2020	48.72	50.09	48.28	49.60	283,881	-2.11(-4.08%)
Mar 06, 2020	51.99	52.95	50.09	51.71	258,500	-1.62(-3.04%)
Mar 05, 2020	53.59	54.97	52.50	53.33	249,038	-1.10(-2.02%)
Mar 04, 2020	52.84	55.00	52.45	54.43	375,435	+2.49(+4.79%)
Mar 03, 2020	52.50	54.24	51.58	51.94	267,730	-0.37(-0.71%)
Mar 02, 2020	49.64	52.40	49.64	52.31	429,498	+1.64(+3.24%)
Feb 28, 2020	48.31	52.60	47.80	50.67	719,200	+1.96(+4.02%)
Feb 27, 2020	50.32	50.66	48.71	48.71	195,651	-2.24(-4.40%)
Feb 26, 2020	51.73	51.87	50.75	50.95	102,550	-0.64(-1.24%)
Feb 25, 2020	52.68	53.35	51.31	51.59	332,869	-1.07(-2.03%)
Feb 24, 2020	54.04	54.36	52.63	52.66	312,002	-2.68(-4.84%)
Feb 21, 2020	55.48	55.78	54.80	55.34	151,800	-0.16(-0.29%)
Feb 20, 2020	54.89	55.69	54.89	55.50	171,216	+0.47(+0.85%)
Feb 19, 2020	55.23	55.56	55.00	55.03	120,902	+0.03(+0.05%)
Feb 18, 2020	55.18	55.40	54.63	55.00	169,746	-0.37(-0.67%)
Feb 14, 2020	55.61	55.84	54.99	55.37	169,200	+0.16(+0.29%)
Feb 13, 2020	54.59	55.53	54.38	55.21	141,330	+0.21(+0.38%)
Feb 12, 2020	55.25	55.25	54.62	55.00	152,258	-0.25(-0.45%)
Feb 11, 2020	55.25	55.99	54.87	55.25	92,442	+0.17(+0.31%)
Feb 10, 2020	55.31	55.90	54.47	55.08	159,439	-0.25(-0.45%)
Feb 07, 2020	54.59	55.36	54.36	55.33	133,500	+0.81(+1.49%)
Feb 06, 2020	54.69	54.69	54.05	54.52	72,870	-0.03(-0.05%)
Feb 05, 2020	54.61	54.61	53.77	54.55	99,233	+0.37(+0.68%)
Feb 04, 2020	54.87	54.91	53.80	54.18	134,147	+0.00(+0.00%)
Feb 03, 2020	54.65	55.16	53.68	54.18	182,032	-0.34(-0.62%)
Jan 31, 2020	55.58	55.78	54.35	54.52	220,700	-1.25(-2.24%)
Jan 30, 2020	55.65	56.14	55.40	55.77	164,417	-0.25(-0.45%)
Jan 29, 2020	56.37	56.58	55.82	56.02	182,720	-0.16(-0.28%)
Jan 28, 2020	54.65	56.42	54.41	56.18	355,243	+1.79(+3.29%)
Jan 27, 2020	53.85	54.86	53.22	54.39	101,376	-0.34(-0.62%)
Jan 24, 2020	56.32	56.32	54.47	54.73	166,000	-1.45(-2.58%)
Jan 23, 2020	55.07	56.53	54.67	56.18	233,599	+1.12(+2.03%)
Jan 22, 2020	54.00	55.12	54.00	55.06	488,328	+1.36(+2.53%)
Jan 21, 2020	53.72	53.84	53.41	53.70	157,369	-0.12(-0.22%)
Jan 17, 2020	53.99	54.20	53.59	53.82	181,200	+0.16(+0.30%)
Jan 16, 2020	53.37	53.70	53.22	53.66	154,154	+0.55(+1.04%)
Jan 15, 2020	52.55	53.11	52.55	53.11	222,817	+0.37(+0.70%)
Jan 14, 2020	51.91	52.79	51.52	52.74	267,663	+0.71(+1.36%)
Jan 13, 2020	51.36	52.04	51.24	52.03	236,165	+0.76(+1.48%)
Jan 10, 2020	50.89	51.66	50.41	51.27	180,000	+0.38(+0.75%)
Jan 09, 2020	50.00	50.99	49.75	50.89	192,706	+1.14(+2.29%)
Jan 08, 2020	49.51	50.65	49.51	49.75	191,567	+0.28(+0.57%)
Jan 07, 2020	49.85	49.95	49.43	49.47	188,510	-0.66(-1.32%)
Jan 06, 2020	50.15	50.30	49.16	50.13	126,127	-0.26(-0.52%)
Jan 03, 2020	50.36	50.51	49.94	50.39	231,700	-0.36(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.