Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Insurance Inn
(NQ:
HIIQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 05, 2020
27.39
27.39
27.39
0
+1.72(+6.70%)
Mar 04, 2020
27.16
27.76
23.60
25.67
3,245,743
-2.42(-8.62%)
Mar 03, 2020
31.23
31.45
27.94
28.09
1,390,610
-2.91(-9.39%)
Mar 02, 2020
29.49
31.49
29.00
31.00
1,143,657
+1.59(+5.41%)
Feb 28, 2020
28.18
29.82
28.01
29.41
1,092,700
-0.14(-0.47%)
Feb 27, 2020
29.31
30.75
29.09
29.55
1,026,433
-0.70(-2.31%)
Feb 26, 2020
29.23
30.80
29.17
30.25
593,723
+1.08(+3.70%)
Feb 25, 2020
29.47
30.15
28.93
29.17
761,329
-0.06(-0.21%)
Feb 24, 2020
28.27
29.49
26.43
29.23
1,002,539
-0.73(-2.44%)
Feb 21, 2020
30.87
31.10
29.84
29.96
1,204,200
+0.66(+2.25%)
Feb 20, 2020
29.35
30.14
28.78
29.30
663,049
-0.04(-0.14%)
Feb 19, 2020
29.40
29.82
29.19
29.34
583,647
+0.20(+0.69%)
Feb 18, 2020
29.05
29.45
28.30
29.14
815,864
+0.10(+0.34%)
Feb 14, 2020
28.50
30.59
28.50
29.04
1,960,300
+0.58(+2.04%)
Feb 13, 2020
27.80
28.61
27.31
28.46
557,155
+0.36(+1.28%)
Feb 12, 2020
27.12
29.84
26.96
28.10
1,140,386
+0.93(+3.42%)
Feb 11, 2020
26.62
27.32
26.62
27.17
526,110
+0.43(+1.61%)
Feb 10, 2020
26.46
26.82
25.75
26.74
619,706
+0.36(+1.36%)
Feb 07, 2020
25.77
26.75
25.19
26.38
661,700
+0.16(+0.61%)
Feb 06, 2020
24.37
26.68
23.92
26.22
990,585
+1.85(+7.59%)
Feb 05, 2020
23.93
24.50
23.59
24.37
895,463
+0.71(+2.98%)
Feb 04, 2020
23.44
24.26
22.41
23.66
795,236
+0.43(+1.83%)
Feb 03, 2020
23.10
23.36
22.53
23.24
782,552
+0.26(+1.13%)
Jan 31, 2020
23.11
23.32
22.25
22.98
546,100
-0.31(-1.33%)
Jan 30, 2020
22.33
23.42
22.03
23.29
663,801
+0.75(+3.33%)
Jan 29, 2020
22.50
23.42
22.18
22.54
577,086
+0.18(+0.81%)
Jan 28, 2020
20.52
22.46
20.52
22.36
1,148,172
+1.87(+9.13%)
Jan 27, 2020
21.16
21.28
20.20
20.49
444,891
-1.02(-4.74%)
Jan 24, 2020
21.66
21.95
20.50
21.51
856,200
+0.21(+0.99%)
Jan 23, 2020
20.87
21.48
20.15
21.30
320,047
+0.23(+1.09%)
Jan 22, 2020
19.45
21.24
19.45
21.07
712,209
+1.63(+8.38%)
Jan 21, 2020
20.44
20.48
19.26
19.44
587,123
-0.71(-3.52%)
Jan 17, 2020
20.87
21.07
20.02
20.15
605,700
-0.71(-3.40%)
Jan 16, 2020
20.24
21.64
20.24
20.86
800,511
+0.66(+3.27%)
Jan 15, 2020
18.98
20.52
18.80
20.20
708,017
+1.08(+5.65%)
Jan 14, 2020
18.95
19.40
18.68
19.12
349,648
+0.19(+1.00%)
Jan 13, 2020
19.04
19.76
18.80
18.93
1,082,995
+0.57(+3.10%)
Jan 10, 2020
18.80
18.80
18.26
18.36
367,100
-0.40(-2.13%)
Jan 09, 2020
18.82
18.84
18.31
18.76
362,936
-0.06(-0.32%)
Jan 08, 2020
19.15
19.36
18.42
18.82
736,915
-0.33(-1.72%)
Jan 07, 2020
19.15
19.64
19.14
19.15
348,072
-0.27(-1.39%)
Jan 06, 2020
18.65
19.47
18.30
19.42
507,745
+0.59(+3.13%)
Jan 03, 2020
18.77
19.18
18.50
18.83
463,900
-0.06(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.