Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
20.94
21.50
20.54
21.48
787,715
+0.46(+2.19%)
Mar 30, 2011
20.12
21.10
20.06
21.02
834,061
+0.91(+4.53%)
Mar 29, 2011
19.81
20.12
19.71
20.11
705,980
+0.32(+1.62%)
Mar 28, 2011
20.18
20.30
19.77
19.79
364,097
-0.39(-1.93%)
Mar 25, 2011
20.02
20.37
19.93
20.18
616,870
+0.21(+1.05%)
Mar 24, 2011
20.20
20.34
19.86
19.97
328,062
-0.05(-0.25%)
Mar 23, 2011
19.90
20.21
19.70
20.02
360,612
+0.12(+0.60%)
Mar 22, 2011
20.26
20.65
19.89
19.90
487,792
-0.17(-0.82%)
Mar 21, 2011
19.97
20.07
19.76
20.07
461,959
+0.44(+2.22%)
Mar 18, 2011
19.87
19.90
19.36
19.63
968,961
-0.05(-0.25%)
Mar 17, 2011
20.78
20.78
19.67
19.68
545,414
-0.69(-3.39%)
Mar 16, 2011
20.38
20.62
20.14
20.37
1,121,505
-0.12(-0.59%)
Mar 15, 2011
20.10
20.68
20.00
20.49
486,225
-0.43(-2.06%)
Mar 14, 2011
21.15
21.28
20.70
20.92
268,786
-0.38(-1.78%)
Mar 11, 2011
21.09
21.47
20.90
21.30
250,129
+0.10(+0.47%)
Mar 10, 2011
21.34
21.39
21.04
21.20
493,337
-0.48(-2.21%)
Mar 09, 2011
21.48
21.75
21.30
21.68
322,735
+0.18(+0.86%)
Mar 08, 2011
21.29
21.71
21.08
21.50
640,743
+0.25(+1.15%)
Mar 07, 2011
21.72
21.85
21.07
21.25
750,296
-0.47(-2.16%)
Mar 04, 2011
22.00
22.00
21.46
21.72
842,522
-0.28(-1.27%)
Mar 03, 2011
21.82
22.02
21.79
22.00
496,925
+0.40(+1.85%)
Mar 02, 2011
21.45
21.80
21.35
21.60
764,990
+0.10(+0.47%)
Mar 01, 2011
22.35
22.35
21.48
21.50
1,241,097
-0.60(-2.71%)
Feb 28, 2011
23.09
23.15
22.09
22.10
795,469
-0.63(-2.77%)
Feb 25, 2011
21.55
22.73
21.45
22.73
1,875,524
+1.19(+5.52%)
Feb 24, 2011
21.44
21.64
21.13
21.54
657,602
+0.17(+0.80%)
Feb 23, 2011
21.75
21.88
21.34
21.37
681,533
-0.40(-1.84%)
Feb 22, 2011
21.82
22.12
21.53
21.77
800,772
-0.27(-1.23%)
Feb 18, 2011
22.17
22.17
21.84
22.04
732,233
+0.04(+0.18%)
Feb 17, 2011
21.25
22.16
21.25
22.00
1,478,498
+0.73(+3.43%)
Feb 16, 2011
19.70
21.30
19.31
21.27
1,380,618
+1.53(+7.75%)
Feb 15, 2011
20.31
20.31
19.74
19.74
563,234
-0.70(-3.42%)
Feb 14, 2011
20.50
20.90
20.43
20.44
560,824
-0.06(-0.29%)
Feb 11, 2011
20.28
20.52
20.09
20.50
524,097
+0.13(+0.64%)
Feb 10, 2011
20.19
20.46
20.12
20.37
345,887
+0.06(+0.30%)
Feb 09, 2011
20.22
20.48
20.15
20.31
342,401
-0.03(-0.15%)
Feb 08, 2011
20.20
20.44
20.15
20.34
335,896
+0.21(+1.04%)
Feb 07, 2011
19.56
20.20
19.53
20.13
785,986
+0.56(+2.85%)
Feb 04, 2011
19.72
19.85
19.38
19.57
815,372
-0.14(-0.70%)
Feb 03, 2011
19.65
20.50
19.50
19.71
636,712
+0.02(+0.10%)
Feb 02, 2011
20.32
20.57
19.51
19.69
820,082
-0.74(-3.62%)
Feb 01, 2011
19.94
20.53
19.94
20.43
591,866
+0.58(+2.92%)
Jan 31, 2011
19.76
19.98
19.60
19.85
589,537
+0.14(+0.71%)
Jan 28, 2011
20.37
20.53
19.61
19.71
961,167
-0.70(-3.43%)
Jan 27, 2011
20.39
20.61
20.22
20.41
514,591
-0.01(-0.05%)
Jan 26, 2011
20.01
20.55
19.93
20.42
486,407
+0.40(+2.00%)
Jan 25, 2011
19.83
20.02
19.50
20.02
316,297
+0.02(+0.10%)
Jan 24, 2011
20.15
20.24
19.86
20.00
529,374
+0.00(+0.00%)
Jan 21, 2011
20.49
20.49
19.98
20.00
865,477
-0.39(-1.91%)
Jan 20, 2011
20.45
20.82
20.34
20.39
564,488
-0.20(-0.97%)
Jan 19, 2011
21.19
21.19
20.54
20.59
571,432
-0.50(-2.37%)
Jan 18, 2011
21.27
21.40
20.83
21.09
283,975
-0.06(-0.28%)
Jan 14, 2011
20.51
21.23
20.32
21.15
495,128
+0.60(+2.92%)
Jan 13, 2011
20.70
20.72
20.44
20.55
218,643
-0.12(-0.58%)
Jan 12, 2011
20.57
20.67
20.43
20.67
320,963
+0.17(+0.83%)
Jan 11, 2011
20.66
20.66
20.31
20.50
429,948
-0.02(-0.10%)
Jan 10, 2011
20.01
20.64
19.89
20.52
502,648
+0.34(+1.68%)
Jan 07, 2011
20.77
20.94
19.81
20.18
853,219
-0.54(-2.61%)
Jan 06, 2011
20.56
21.00
20.50
20.72
807,122
+0.16(+0.78%)
Jan 05, 2011
20.43
20.80
20.27
20.56
693,950
+0.11(+0.54%)
Jan 04, 2011
20.18
20.45
19.96
20.45
1,826,063
+0.43(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.