Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1.570
2.130
1.540
2.060
1,800,600
+0.49(+31.21%)
Mar 28, 2019
1.710
1.730
1.560
1.570
190,770
-0.14(-8.19%)
Mar 27, 2019
1.900
1.910
1.630
1.710
379,132
-0.27(-13.64%)
Mar 26, 2019
2.100
2.120
1.910
1.980
201,759
-0.12(-5.71%)
Mar 25, 2019
1.950
2.150
1.940
2.100
414,619
+0.16(+8.25%)
Mar 22, 2019
2.070
2.200
1.910
1.940
397,500
-0.15(-7.18%)
Mar 21, 2019
2.130
2.140
2.010
2.090
222,804
-0.04(-1.88%)
Mar 20, 2019
2.300
2.370
2.070
2.130
216,183
-0.18(-7.79%)
Mar 19, 2019
2.470
2.610
2.250
2.310
446,770
-0.14(-5.71%)
Mar 18, 2019
2.030
2.870
2.020
2.450
1,135,858
+0.43(+21.29%)
Mar 15, 2019
2.530
2.540
2.020
2.020
1,224,200
-0.53(-20.78%)
Mar 14, 2019
3.000
3.000
2.410
2.550
631,816
+2.27(+798.20%)
Mar 13, 2019
0.3980
0.4400
0.2560
0.2839
11,894,787
-0.10(-25.29%)
Mar 12, 2019
0.4981
0.5400
0.3700
0.3800
7,892,805
-0.07(-15.56%)
Mar 11, 2019
0.3500
0.5200
0.3400
0.4500
11,095,405
+0.10(+28.57%)
Mar 08, 2019
0.3000
0.3600
0.2800
0.3500
4,333,400
+0.04(+12.90%)
Mar 07, 2019
0.2900
0.3200
0.2800
0.3100
2,007,333
+0.01(+3.37%)
Mar 06, 2019
0.2500
0.3200
0.2400
0.2999
3,015,805
+0.04(+13.30%)
Mar 05, 2019
0.3300
0.3300
0.2510
0.2647
5,251,856
-0.07(-19.79%)
Mar 04, 2019
0.1900
0.3500
0.1900
0.3300
10,928,775
+0.14(+73.68%)
Mar 01, 2019
0.1800
0.1900
0.1800
0.1900
1,207,900
+0.01(+7.22%)
Feb 28, 2019
0.1800
0.1850
0.1705
0.1772
1,439,941
-0.00(-1.56%)
Feb 27, 2019
0.1800
0.1900
0.1700
0.1800
646,221
+0.00(+0.00%)
Feb 26, 2019
0.1800
0.1900
0.1800
0.1800
531,559
-0.01(-4.76%)
Feb 25, 2019
0.1807
0.1896
0.1806
0.1890
925,453
+0.01(+5.00%)
Feb 22, 2019
0.1700
0.1900
0.1700
0.1800
688,200
-0.01(-3.74%)
Feb 21, 2019
0.1900
0.1980
0.1710
0.1870
1,182,156
-0.00(-1.58%)
Feb 20, 2019
0.2100
0.2120
0.1810
0.1900
1,056,420
-0.01(-6.17%)
Feb 19, 2019
0.2100
0.2190
0.1800
0.2025
1,890,644
-0.01(-3.57%)
Feb 15, 2019
0.2140
0.2300
0.2050
0.2100
3,998,200
+0.00(+0.72%)
Feb 14, 2019
0.1895
0.2175
0.1857
0.2085
4,294,906
+0.02(+11.50%)
Feb 13, 2019
0.1620
0.1950
0.1590
0.1870
4,361,228
+0.03(+17.61%)
Feb 12, 2019
0.1500
0.1650
0.1496
0.1590
603,147
+0.01(+6.00%)
Feb 11, 2019
0.1650
0.1650
0.1427
0.1500
447,210
-0.01(-5.06%)
Feb 08, 2019
0.1660
0.1700
0.1550
0.1580
528,100
-0.01(-4.24%)
Feb 07, 2019
0.1681
0.1700
0.1551
0.1650
495,091
-0.00(-1.84%)
Feb 06, 2019
0.1639
0.1681
0.1600
0.1681
347,826
+0.01(+5.06%)
Feb 05, 2019
0.1590
0.1690
0.1590
0.1600
796,111
-0.00(-0.74%)
Feb 04, 2019
0.1650
0.1684
0.1510
0.1612
876,227
-0.01(-5.18%)
Feb 01, 2019
0.1500
0.1700
0.1500
0.1700
3,040,300
+0.02(+13.33%)
Jan 31, 2019
0.1400
0.1500
0.1400
0.1500
511,098
+0.01(+6.23%)
Jan 30, 2019
0.1426
0.1490
0.1303
0.1412
772,307
-0.01(-5.87%)
Jan 29, 2019
0.1500
0.1501
0.1375
0.1500
745,829
-0.00(-2.79%)
Jan 28, 2019
0.1550
0.1600
0.1444
0.1543
1,000,021
-0.00(-0.45%)
Jan 25, 2019
0.1470
0.1570
0.1470
0.1550
1,087,200
+0.01(+3.33%)
Jan 24, 2019
0.1500
0.1600
0.1400
0.1500
1,578,451
+0.01(+3.45%)
Jan 23, 2019
0.1370
0.1450
0.1349
0.1450
909,134
+0.01(+3.65%)
Jan 22, 2019
0.1438
0.1460
0.1241
0.1399
1,162,384
-0.00(-0.07%)
Jan 18, 2019
0.1200
0.1500
0.1200
0.1400
2,907,100
+0.02(+16.67%)
Jan 17, 2019
0.1200
0.1300
0.1200
0.1200
616,674
+0.00(+0.00%)
Jan 16, 2019
0.1156
0.1298
0.1100
0.1200
900,189
+0.00(+0.08%)
Jan 15, 2019
0.1230
0.1290
0.1100
0.1199
534,041
-0.00(-2.44%)
Jan 14, 2019
0.1250
0.1290
0.1150
0.1229
760,551
-0.00(-3.23%)
Jan 11, 2019
0.1300
0.1300
0.1150
0.1270
690,300
+0.00(+0.79%)
Jan 10, 2019
0.1250
0.1313
0.1200
0.1260
945,490
-0.00(-3.08%)
Jan 09, 2019
0.1400
0.1400
0.1200
0.1300
2,982,162
-0.00(-1.52%)
Jan 08, 2019
0.1135
0.1350
0.1100
0.1320
3,479,852
+0.02(+15.28%)
Jan 07, 2019
0.1150
0.1150
0.1050
0.1145
1,012,755
+0.00(+2.23%)
Jan 04, 2019
0.1170
0.1200
0.1050
0.1120
908,800
-0.00(-2.61%)
Jan 03, 2019
0.1191
0.1200
0.1000
0.1150
861,092
+0.01(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.