Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.050
7.270
6.940
7.140
70,837
+0.08(+1.13%)
Mar 30, 2015
6.870
7.090
6.690
7.060
57,437
+0.20(+2.92%)
Mar 27, 2015
6.680
6.890
6.500
6.860
58,454
+0.16(+2.39%)
Mar 26, 2015
6.990
7.060
6.700
6.700
41,196
-0.29(-4.15%)
Mar 25, 2015
7.380
7.380
6.990
6.990
56,330
-0.35(-4.77%)
Mar 24, 2015
7.430
7.780
7.300
7.340
77,729
+0.02(+0.27%)
Mar 23, 2015
7.130
7.450
7.100
7.320
56,604
+0.12(+1.67%)
Mar 20, 2015
7.090
7.360
6.970
7.200
116,564
+0.11(+1.55%)
Mar 19, 2015
6.930
7.150
6.812
7.090
186,876
+0.15(+2.16%)
Mar 18, 2015
6.740
6.980
6.646
6.940
63,148
+0.16(+2.36%)
Mar 17, 2015
6.730
6.930
6.520
6.780
87,466
+0.01(+0.15%)
Mar 16, 2015
6.790
6.808
6.720
6.770
34,910
+0.00(+0.00%)
Mar 13, 2015
6.830
6.950
6.680
6.770
128,965
-0.09(-1.31%)
Mar 12, 2015
6.850
6.860
6.750
6.860
46,759
+0.05(+0.73%)
Mar 11, 2015
6.720
6.870
6.700
6.810
35,188
+0.06(+0.89%)
Mar 10, 2015
6.700
6.780
6.640
6.750
66,905
+0.02(+0.30%)
Mar 09, 2015
6.664
6.760
6.600
6.730
32,678
+0.05(+0.75%)
Mar 06, 2015
6.830
6.830
6.650
6.680
79,615
-0.20(-2.91%)
Mar 05, 2015
6.810
6.920
6.770
6.880
41,478
+0.07(+1.03%)
Mar 04, 2015
6.650
6.870
6.720
6.810
31,730
+0.09(+1.34%)
Mar 03, 2015
6.690
6.850
6.690
6.720
71,852
-0.01(-0.15%)
Mar 02, 2015
6.710
6.830
6.710
6.730
68,411
+0.02(+0.30%)
Feb 27, 2015
6.820
6.820
6.690
6.710
71,813
-0.10(-1.47%)
Feb 26, 2015
6.810
6.910
6.730
6.810
70,702
-0.03(-0.44%)
Feb 25, 2015
6.650
6.920
6.650
6.840
33,512
+0.15(+2.24%)
Feb 24, 2015
6.940
6.840
6.650
6.690
10,409
-0.15(-2.19%)
Feb 23, 2015
6.710
6.900
6.660
6.840
34,965
+0.07(+1.03%)
Feb 20, 2015
6.970
7.040
6.700
6.770
55,146
-0.17(-2.45%)
Feb 19, 2015
7.000
7.030
6.890
6.940
59,472
-0.10(-1.42%)
Feb 18, 2015
6.910
7.180
6.890
7.040
30,392
+0.04(+0.57%)
Feb 17, 2015
6.730
7.050
6.730
7.000
37,964
+0.21(+3.09%)
Feb 13, 2015
7.030
6.790
6.790
6.790
85,200
-0.21(-3.00%)
Feb 12, 2015
6.650
7.100
6.650
7.000
57,732
+0.38(+5.74%)
Feb 11, 2015
6.570
6.690
6.570
6.620
19,357
+0.00(+0.00%)
Feb 10, 2015
6.670
6.700
6.550
6.620
38,237
+0.01(+0.15%)
Feb 09, 2015
6.510
6.670
6.510
6.610
63,649
+0.14(+2.16%)
Feb 06, 2015
6.480
6.670
6.400
6.470
41,492
+0.01(+0.15%)
Feb 05, 2015
6.380
6.500
6.340
6.460
47,144
+0.14(+2.22%)
Feb 04, 2015
6.470
6.580
6.290
6.320
69,436
-0.23(-3.51%)
Feb 03, 2015
6.410
6.580
6.360
6.550
41,974
+0.19(+2.99%)
Feb 02, 2015
6.270
6.500
6.215
6.360
67,422
+0.05(+0.79%)
Jan 30, 2015
6.580
6.768
6.120
6.310
143,378
-0.38(-5.68%)
Jan 29, 2015
6.650
6.760
6.530
6.690
78,309
+0.00(+0.00%)
Jan 28, 2015
6.930
6.930
6.660
6.690
101,057
-0.24(-3.46%)
Jan 27, 2015
6.860
6.960
6.830
6.930
66,777
-0.03(-0.43%)
Jan 26, 2015
6.950
7.090
6.890
6.960
46,596
+0.01(+0.14%)
Jan 23, 2015
6.880
7.020
6.670
6.950
67,129
+0.04(+0.58%)
Jan 22, 2015
6.860
6.940
6.550
6.910
53,563
+0.06(+0.88%)
Jan 21, 2015
7.090
7.120
6.700
6.850
66,033
-0.28(-3.93%)
Jan 20, 2015
7.080
7.210
6.800
7.130
156,320
+0.01(+0.14%)
Jan 16, 2015
7.040
7.224
7.030
7.120
54,776
+0.06(+0.85%)
Jan 15, 2015
7.420
7.430
6.980
7.060
98,473
-0.29(-3.95%)
Jan 14, 2015
7.160
7.880
7.160
7.350
50,357
+0.11(+1.52%)
Jan 13, 2015
7.300
7.480
7.050
7.240
117,001
+0.04(+0.56%)
Jan 12, 2015
7.460
7.500
7.010
7.200
111,148
-0.23(-3.10%)
Jan 09, 2015
7.190
7.470
7.120
7.430
35,808
+0.22(+3.05%)
Jan 08, 2015
7.180
7.240
7.030
7.210
41,326
+0.13(+1.84%)
Jan 07, 2015
7.070
7.210
7.000
7.080
72,303
+0.04(+0.57%)
Jan 06, 2015
7.460
7.460
6.790
7.040
105,387
-0.43(-5.76%)
Jan 05, 2015
7.340
7.600
7.250
7.470
96,141
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.