Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.00
-0.38 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.871
3.992
3.871
3.992
14,703
+0.03(+0.76%)
Mar 30, 2015
3.890
3.962
3.890
3.962
3,760
+0.09(+2.43%)
Mar 27, 2015
3.901
3.901
3.860
3.867
29,178
-0.01(-0.20%)
Mar 26, 2015
4.007
4.007
3.826
3.875
25,179
-0.08(-1.90%)
Mar 25, 2015
3.950
3.954
3.877
3.950
101,638
+0.09(+2.34%)
Mar 23, 2015
3.860
3.860
3.860
3.860
58
-0.06(-1.44%)
Mar 20, 2015
3.822
3.924
3.822
3.916
89,337
+0.11(+2.97%)
Mar 19, 2015
3.826
3.826
3.788
3.803
7,576
+0.00(+0.00%)
Mar 18, 2015
3.792
3.860
3.781
3.803
50,743
+0.00(+0.00%)
Mar 17, 2015
3.766
3.860
3.766
3.803
21,942
+0.00(+0.00%)
Mar 16, 2015
3.834
3.841
3.766
3.803
26,097
-0.04(-0.98%)
Mar 13, 2015
3.811
4.037
3.796
3.841
168,691
+0.04(+0.99%)
Mar 12, 2015
3.792
3.830
3.788
3.803
76,504
-0.03(-0.79%)
Mar 11, 2015
3.860
3.860
3.811
3.834
6,274
+0.00(+0.00%)
Mar 10, 2015
3.803
3.852
3.781
3.834
17,130
+0.02(+0.49%)
Mar 09, 2015
3.788
3.819
3.788
3.815
27,407
+0.02(+0.60%)
Mar 06, 2015
3.864
3.890
3.770
3.792
16,150
-0.07(-1.76%)
Mar 05, 2015
3.928
3.935
3.852
3.860
14,846
-0.07(-1.82%)
Mar 04, 2015
3.954
3.950
3.928
3.932
17,268
-0.02(-0.48%)
Mar 03, 2015
4.029
4.029
3.939
3.950
22,608
-0.08(-1.96%)
Mar 02, 2015
3.894
4.048
3.841
4.029
68,569
+0.16(+4.09%)
Feb 27, 2015
3.834
3.871
3.807
3.871
37,407
+0.06(+1.58%)
Feb 26, 2015
3.762
3.919
3.758
3.811
14,660
+0.05(+1.40%)
Feb 25, 2015
3.755
3.785
3.706
3.758
114,687
+0.01(+0.22%)
Feb 24, 2015
3.747
3.750
3.747
3.750
7,761
+0.02(+0.59%)
Feb 23, 2015
3.747
3.751
3.728
3.728
40,373
-0.09(-2.37%)
Feb 20, 2015
3.747
3.818
3.709
3.818
14,326
+0.07(+1.91%)
Feb 19, 2015
3.747
3.803
3.747
3.747
49,484
-0.03(-0.67%)
Feb 18, 2015
3.773
3.834
3.766
3.772
37,370
-0.02(-0.43%)
Feb 17, 2015
3.819
3.890
3.785
3.788
64,148
-0.08(-2.14%)
Feb 13, 2015
3.796
3.871
3.871
3.871
8,763
+0.05(+1.28%)
Feb 12, 2015
3.803
3.871
3.803
3.822
10,244
+0.04(+1.00%)
Feb 11, 2015
4.033
4.033
3.770
3.785
86,411
-0.09(-2.24%)
Feb 10, 2015
4.086
4.142
3.867
3.871
45,825
-0.17(-4.10%)
Feb 09, 2015
4.105
4.105
4.007
4.037
7,313
-0.00(-0.09%)
Feb 06, 2015
4.067
4.067
4.026
4.041
25,928
-0.00(-0.09%)
Feb 05, 2015
3.871
4.086
3.871
4.044
72,828
+0.19(+5.00%)
Feb 04, 2015
3.841
3.879
3.841
3.852
13,670
-0.01(-0.22%)
Feb 03, 2015
3.909
3.916
3.854
3.860
14,405
-0.05(-1.34%)
Feb 02, 2015
3.901
3.939
3.898
3.913
13,468
-0.02(-0.57%)
Jan 30, 2015
3.852
3.935
3.852
3.935
14,103
+0.06(+1.46%)
Jan 29, 2015
3.841
3.879
3.841
3.879
18,885
+0.03(+0.78%)
Jan 28, 2015
3.785
3.856
3.785
3.849
43,764
+0.01(+0.20%)
Jan 27, 2015
3.766
3.856
3.766
3.841
66,036
+0.04(+1.09%)
Jan 26, 2015
3.698
3.856
3.698
3.800
168,829
+0.10(+2.64%)
Jan 23, 2015
3.747
3.749
3.698
3.702
11,152
+0.00(+0.00%)
Jan 22, 2015
3.728
3.728
3.672
3.702
26,023
-0.03(-0.71%)
Jan 21, 2015
3.706
3.743
3.679
3.728
91,948
+0.05(+1.38%)
Jan 20, 2015
3.672
3.691
3.657
3.677
26,753
+0.03(+0.77%)
Jan 16, 2015
3.623
3.672
3.623
3.649
24,995
+0.03(+0.73%)
Jan 15, 2015
3.747
3.758
3.623
3.623
43,995
-0.10(-2.63%)
Jan 14, 2015
3.732
3.739
3.709
3.721
5,438
+0.02(+0.41%)
Jan 13, 2015
3.702
3.751
3.619
3.706
18,041
+0.02(+0.41%)
Jan 12, 2015
3.691
3.691
3.691
3.691
276
+0.03(+0.93%)
Jan 09, 2015
3.657
3.668
3.657
3.657
1,858
-0.01(-0.31%)
Jan 08, 2015
3.691
3.691
3.668
3.668
2,615
-0.08(-2.11%)
Jan 07, 2015
3.619
3.754
3.619
3.747
15,059
+0.13(+3.54%)
Jan 06, 2015
3.743
3.743
3.608
3.619
17,504
-0.14(-3.61%)
Jan 05, 2015
3.702
3.755
3.638
3.755
27,133
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.