Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.29	42.56	41.20	41.51	48,575	-0.11(-0.26%)
Mar 30, 2020	41.03	41.62	40.42	41.62	46,163	+0.91(+2.24%)
Mar 27, 2020	41.18	41.62	40.57	40.71	68,900	-1.80(-4.23%)
Mar 26, 2020	41.29	42.56	41.23	42.51	55,562	+1.60(+3.90%)
Mar 25, 2020	40.62	42.76	39.98	40.91	92,881	+0.57(+1.42%)
Mar 24, 2020	39.16	40.38	38.96	40.34	43,678	+3.35(+9.06%)
Mar 23, 2020	36.46	37.35	35.51	36.99	86,085	+0.42(+1.15%)
Mar 20, 2020	38.35	39.16	36.37	36.57	64,300	-1.17(-3.10%)
Mar 19, 2020	35.55	38.23	35.46	37.74	75,340	+1.79(+4.98%)
Mar 18, 2020	35.90	37.37	34.71	35.95	55,509	-2.31(-6.04%)
Mar 17, 2020	37.02	38.68	35.13	38.26	50,057	+2.06(+5.69%)
Mar 16, 2020	33.11	37.56	33.11	36.20	54,102	-4.18(-10.35%)
Mar 13, 2020	40.12	40.38	37.32	40.38	79,900	+2.11(+5.51%)
Mar 12, 2020	39.19	39.72	37.49	38.27	125,704	-4.33(-10.17%)
Mar 11, 2020	44.49	44.53	42.12	42.60	64,259	-3.04(-6.66%)
Mar 10, 2020	46.05	46.07	43.69	45.64	52,774	+0.73(+1.63%)
Mar 09, 2020	43.98	46.26	43.34	44.91	63,654	-3.19(-6.63%)
Mar 06, 2020	47.74	48.84	47.21	48.10	29,000	-1.28(-2.60%)
Mar 05, 2020	49.27	49.98	48.90	49.38	40,901	-1.06(-2.10%)
Mar 04, 2020	49.77	50.44	49.28	50.44	19,679	+1.41(+2.88%)
Mar 03, 2020	50.22	50.58	48.22	49.03	48,972	-1.09(-2.17%)
Mar 02, 2020	50.02	50.17	48.67	50.12	41,184	+1.04(+2.12%)
Feb 28, 2020	47.80	49.60	47.80	49.08	74,400	-0.29(-0.59%)
Feb 27, 2020	50.05	51.13	48.52	49.37	91,343	-1.68(-3.29%)
Feb 26, 2020	51.85	52.44	50.79	51.05	46,881	-0.65(-1.26%)
Feb 25, 2020	53.92	54.18	51.49	51.70	103,010	-1.86(-3.47%)
Feb 24, 2020	53.10	53.99	52.96	53.56	64,704	-2.28(-4.09%)
Feb 21, 2020	56.20	56.20	55.25	55.84	13,400	-0.39(-0.69%)
Feb 20, 2020	55.49	56.46	55.31	56.23	21,601	+1.05(+1.91%)
Feb 19, 2020	54.56	55.39	54.46	55.18	21,068	+0.82(+1.51%)
Feb 18, 2020	53.93	54.53	53.93	54.36	26,804	+0.31(+0.57%)
Feb 14, 2020	54.23	54.23	53.85	54.05	15,900	+0.11(+0.20%)
Feb 13, 2020	54.15	54.31	53.92	53.94	33,294	-0.66(-1.21%)
Feb 12, 2020	54.17	54.65	54.05	54.60	21,681	+0.82(+1.53%)
Feb 11, 2020	53.62	54.20	53.60	53.78	24,386	+0.49(+0.92%)
Feb 10, 2020	52.74	53.36	52.71	53.29	25,236	+0.51(+0.97%)
Feb 07, 2020	53.05	53.05	52.60	52.78	9,000	-0.48(-0.90%)
Feb 06, 2020	53.09	53.47	53.00	53.26	16,686	+0.29(+0.55%)
Feb 05, 2020	53.78	53.78	52.91	52.97	17,109	-0.29(-0.54%)
Feb 04, 2020	52.81	53.45	52.81	53.26	13,868	+1.21(+2.33%)
Feb 03, 2020	51.61	52.22	51.61	52.05	90,119	+0.63(+1.22%)
Jan 31, 2020	52.46	52.48	51.22	51.42	21,900	-1.17(-2.22%)
Jan 30, 2020	51.88	52.59	51.88	52.59	22,613	+0.26(+0.49%)
Jan 29, 2020	52.91	53.05	52.31	52.33	34,009	-0.50(-0.95%)
Jan 28, 2020	52.49	52.94	52.31	52.83	53,536	+0.61(+1.18%)
Jan 27, 2020	51.77	52.43	51.25	52.22	36,236	-0.84(-1.59%)
Jan 24, 2020	53.91	54.04	52.49	53.06	9,700	-0.59(-1.10%)
Jan 23, 2020	53.60	53.87	53.09	53.65	20,887	-0.23(-0.43%)
Jan 22, 2020	54.84	55.02	53.86	53.88	20,344	-0.64(-1.17%)
Jan 21, 2020	54.15	54.61	53.96	54.52	30,542	-0.05(-0.09%)
Jan 17, 2020	54.81	54.81	54.31	54.57	9,200	-0.09(-0.17%)
Jan 16, 2020	54.27	54.66	54.25	54.66	31,826	+0.63(+1.17%)
Jan 15, 2020	53.95	54.36	53.79	54.03	39,410	+0.05(+0.09%)
Jan 14, 2020	53.31	54.11	53.18	53.98	21,511	+0.60(+1.13%)
Jan 13, 2020	52.48	53.40	52.44	53.38	22,562	+1.13(+2.16%)
Jan 10, 2020	52.52	52.52	52.07	52.25	20,800	-0.32(-0.61%)
Jan 09, 2020	52.65	52.65	52.26	52.57	11,724	+0.20(+0.38%)
Jan 08, 2020	52.20	52.76	52.05	52.37	36,315	+0.14(+0.26%)
Jan 07, 2020	51.92	52.35	51.84	52.23	14,161	+0.27(+0.52%)
Jan 06, 2020	51.31	52.02	51.18	51.96	99,784	+0.21(+0.41%)
Jan 03, 2020	51.23	51.76	51.23	51.75	13,400	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.