Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.43	36.46	36.06	36.06	7,427	-0.13(-0.37%)
Mar 30, 2016	36.11	36.51	36.11	36.20	4,506	+0.39(+1.09%)
Mar 29, 2016	35.49	35.89	35.49	35.81	2,300	+0.24(+0.69%)
Mar 28, 2016	35.42	35.60	35.42	35.56	1,665	+0.28(+0.79%)
Mar 24, 2016	35.26	35.28	35.28	35.28	3,604	-0.36(-1.01%)
Mar 23, 2016	35.72	35.72	35.52	35.64	4,212	-0.11(-0.32%)
Mar 22, 2016	35.56	35.76	35.54	35.76	5,041	+0.03(+0.09%)
Mar 21, 2016	35.98	36.04	35.69	35.73	17,629	-0.44(-1.22%)
Mar 18, 2016	36.28	36.28	36.10	36.17	2,189	+0.09(+0.25%)
Mar 17, 2016	35.73	36.08	35.62	36.08	1,756	+0.70(+1.98%)
Mar 16, 2016	34.80	35.38	34.80	35.38	1,144	+0.42(+1.21%)
Mar 15, 2016	35.33	35.33	34.89	34.96	44,058	-0.54(-1.53%)
Mar 14, 2016	35.41	35.52	35.23	35.50	4,136	+0.39(+1.12%)
Mar 11, 2016	35.12	35.18	35.04	35.11	8,898	+0.81(+2.37%)
Mar 10, 2016	34.47	34.63	34.29	34.29	1,658	+0.09(+0.26%)
Mar 09, 2016	34.41	34.41	34.21	34.21	8,204	-0.06(-0.16%)
Mar 08, 2016	34.50	34.50	34.26	34.26	2,918	-0.43(-1.25%)
Mar 07, 2016	34.51	34.93	34.51	34.70	5,336	-0.24(-0.70%)
Mar 04, 2016	34.63	35.06	34.63	34.94	3,480	+0.55(+1.60%)
Mar 03, 2016	34.39	34.39	34.34	34.39	7,197	+0.50(+1.47%)
Mar 02, 2016	33.89	33.89	33.89	33.89	559	-0.34(-0.98%)
Mar 01, 2016	33.82	34.23	33.82	34.23	3,202	+0.80(+2.38%)
Feb 29, 2016	33.29	33.43	33.29	33.43	2,512	+0.21(+0.63%)
Feb 26, 2016	33.64	33.64	33.22	33.22	3,633	-0.16(-0.48%)
Feb 25, 2016	33.31	33.38	33.17	33.38	2,241	+0.33(+1.00%)
Feb 24, 2016	32.76	33.05	32.65	33.05	2,878	-0.43(-1.30%)
Feb 23, 2016	33.47	33.49	33.31	33.49	1,122	+0.09(+0.26%)
Feb 22, 2016	33.51	33.67	33.40	33.40	4,133	-0.02(-0.05%)
Feb 19, 2016	33.14	33.53	33.14	33.42	3,212	-0.06(-0.17%)
Feb 18, 2016	33.54	33.77	33.46	33.47	2,928	+0.20(+0.60%)
Feb 17, 2016	33.09	33.39	33.09	33.27	7,160	+0.71(+2.17%)
Feb 16, 2016	32.30	32.64	32.30	32.56	3,486	+0.56(+1.74%)
Feb 12, 2016	31.98	32.01	32.01	32.01	5,593	+0.10(+0.30%)
Feb 11, 2016	31.96	31.96	31.58	31.91	15,098	-0.30(-0.93%)
Feb 10, 2016	32.07	32.25	32.07	32.21	788	+0.57(+1.80%)
Feb 09, 2016	31.40	31.71	31.40	31.64	2,688	-0.13(-0.41%)
Feb 08, 2016	32.40	32.40	31.63	31.77	27,117	-1.41(-4.26%)
Feb 05, 2016	33.51	33.74	33.18	33.18	6,661	-0.64(-1.88%)
Feb 04, 2016	33.63	33.96	33.63	33.82	1,867	+0.14(+0.42%)
Feb 03, 2016	33.83	33.83	33.68	33.68	1,592	+0.19(+0.56%)
Feb 02, 2016	33.57	33.57	33.34	33.49	4,205	-0.55(-1.63%)
Feb 01, 2016	33.98	34.11	33.87	34.04	7,315	+0.06(+0.19%)
Jan 29, 2016	33.41	33.98	33.41	33.98	3,343	+0.56(+1.69%)
Jan 28, 2016	33.42	33.42	33.42	33.42	949	-0.00(-0.00%)
Jan 27, 2016	33.64	33.64	33.36	33.42	7,104	-0.15(-0.45%)
Jan 26, 2016	33.59	33.60	33.31	33.57	5,491	+0.66(+2.00%)
Jan 25, 2016	33.24	33.42	32.91	32.91	89,704	-0.37(-1.11%)
Jan 22, 2016	33.01	33.45	33.01	33.28	32,289	+0.73(+2.25%)
Jan 21, 2016	32.21	32.63	31.87	32.55	21,751	+0.12(+0.36%)
Jan 20, 2016	32.57	32.57	31.72	32.43	46,820	-0.58(-1.77%)
Jan 19, 2016	33.36	33.36	32.86	33.01	20,324	-0.13(-0.39%)
Jan 15, 2016	33.40	33.14	33.14	33.14	24,986	-1.19(-3.47%)
Jan 14, 2016	34.03	34.43	33.95	34.33	29,605	+0.15(+0.44%)
Jan 13, 2016	34.77	34.79	34.04	34.19	14,714	-0.72(-2.06%)
Jan 12, 2016	34.73	34.91	34.57	34.91	20,563	+0.12(+0.35%)
Jan 11, 2016	34.72	34.90	34.39	34.78	5,484	-0.09(-0.25%)
Jan 08, 2016	35.30	35.30	34.81	34.87	27,879	-0.08(-0.23%)
Jan 07, 2016	35.12	35.19	34.86	34.95	21,514	-0.54(-1.52%)
Jan 06, 2016	35.52	35.69	35.41	35.49	5,278	-0.66(-1.82%)
Jan 05, 2016	36.15	36.15	35.78	36.15	12,260	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.