Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.56	34.93	34.36	34.75	16,087	+0.47(+1.36%)
Mar 30, 2020	33.85	34.29	33.74	34.29	51,913	+0.13(+0.39%)
Mar 27, 2020	33.66	34.53	33.54	34.15	54,308	-0.83(-2.37%)
Mar 26, 2020	33.65	34.99	33.65	34.98	14,670	+1.74(+5.23%)
Mar 25, 2020	32.48	33.71	32.30	33.24	3,803	+1.37(+4.31%)
Mar 24, 2020	31.47	32.18	31.43	31.87	14,986	+2.20(+7.41%)
Mar 23, 2020	29.97	30.39	29.38	29.67	155,437	-0.12(-0.41%)
Mar 20, 2020	30.89	30.98	29.79	29.79	14,901	-0.18(-0.61%)
Mar 19, 2020	29.02	30.04	28.75	29.98	208,702	+0.78(+2.67%)
Mar 18, 2020	29.59	30.08	28.94	29.20	13,479	-2.75(-8.59%)
Mar 17, 2020	31.29	32.15	30.97	31.94	40,991	-0.49(-1.51%)
Mar 16, 2020	31.06	33.14	31.06	32.43	14,593	-4.17(-11.40%)
Mar 13, 2020	36.80	36.80	34.90	36.61	48,789	+1.28(+3.61%)
Mar 12, 2020	36.00	36.04	34.63	35.33	11,271	-4.18(-10.58%)
Mar 11, 2020	40.72	40.74	39.19	39.51	18,899	-2.36(-5.64%)
Mar 10, 2020	42.17	42.17	40.72	41.87	16,777	+1.11(+2.73%)
Mar 09, 2020	41.82	42.19	40.64	40.76	47,091	-3.50(-7.90%)
Mar 06, 2020	43.95	44.38	43.85	44.26	9,934	-0.50(-1.11%)
Mar 05, 2020	45.15	45.46	44.68	44.75	2,735	-1.74(-3.75%)
Mar 04, 2020	45.90	46.61	45.77	46.50	14,684	+1.03(+2.27%)
Mar 03, 2020	46.19	46.45	45.22	45.47	17,742	+0.14(+0.31%)
Mar 02, 2020	44.83	45.50	44.53	45.32	24,294	+0.38(+0.85%)
Feb 28, 2020	44.29	45.05	44.05	44.94	37,419	-0.36(-0.79%)
Feb 27, 2020	45.83	46.14	45.30	45.30	24,641	-1.54(-3.29%)
Feb 26, 2020	47.16	47.53	46.74	46.84	22,380	-0.14(-0.31%)
Feb 25, 2020	47.99	47.99	46.98	46.98	14,987	-1.01(-2.10%)
Feb 24, 2020	48.19	48.23	47.89	47.99	20,590	-2.19(-4.37%)
Feb 21, 2020	50.38	50.42	50.11	50.18	186,435	-0.21(-0.43%)
Feb 20, 2020	50.40	50.48	50.17	50.39	1,920	-0.04(-0.09%)
Feb 19, 2020	50.47	50.47	50.38	50.44	2,862	+0.29(+0.58%)
Feb 18, 2020	50.22	50.22	50.04	50.15	11,751	-0.20(-0.41%)
Feb 14, 2020	50.46	50.46	50.35	50.35	1,766	+0.13(+0.25%)
Feb 13, 2020	50.12	50.37	50.11	50.23	6,375	-0.22(-0.44%)
Feb 12, 2020	50.39	50.45	50.33	50.45	5,789	+0.42(+0.84%)
Feb 11, 2020	49.96	50.10	49.96	50.03	2,021	+0.56(+1.14%)
Feb 10, 2020	49.33	49.46	49.33	49.46	1,953	+0.21(+0.43%)
Feb 07, 2020	49.47	49.47	49.25	49.25	5,298	-0.62(-1.25%)
Feb 06, 2020	49.91	49.91	49.81	49.87	1,369	-0.09(-0.18%)
Feb 05, 2020	50.01	50.01	49.87	49.96	5,055	+0.37(+0.75%)
Feb 04, 2020	49.51	49.59	49.47	49.59	3,921	+0.89(+1.83%)
Feb 03, 2020	48.66	48.84	48.62	48.70	34,647	-0.10(-0.21%)
Jan 31, 2020	49.20	49.20	48.80	48.80	10,044	-0.52(-1.05%)
Jan 30, 2020	49.11	49.32	49.05	49.32	31,610	-0.07(-0.14%)
Jan 29, 2020	49.31	49.45	49.30	49.39	4,840	+0.11(+0.22%)
Jan 28, 2020	48.99	49.29	48.94	49.28	3,611	+0.30(+0.62%)
Jan 27, 2020	48.89	49.09	48.85	48.98	12,298	-0.91(-1.82%)
Jan 24, 2020	50.27	50.36	49.88	49.89	10,265	-0.23(-0.46%)
Jan 23, 2020	50.09	50.12	49.82	50.12	6,365	-0.32(-0.64%)
Jan 22, 2020	50.48	50.48	50.36	50.44	3,144	+0.12(+0.24%)
Jan 21, 2020	50.34	50.44	50.29	50.32	8,359	-0.23(-0.45%)
Jan 17, 2020	50.49	50.59	50.48	50.55	5,739	+0.15(+0.30%)
Jan 16, 2020	50.25	50.48	50.20	50.40	6,511	+0.28(+0.56%)
Jan 15, 2020	50.24	50.33	50.12	50.12	8,747	-0.13(-0.25%)
Jan 14, 2020	50.17	50.35	49.96	50.24	15,615	+0.03(+0.07%)
Jan 13, 2020	50.06	50.26	50.01	50.21	7,482	+0.31(+0.63%)
Jan 10, 2020	50.18	50.18	49.89	49.89	2,869	-0.25(-0.50%)
Jan 09, 2020	50.13	50.23	50.05	50.15	12,150	+0.02(+0.05%)
Jan 08, 2020	50.14	50.29	50.11	50.12	7,387	+0.02(+0.05%)
Jan 07, 2020	50.10	50.25	50.04	50.10	11,202	-0.17(-0.34%)
Jan 06, 2020	49.87	50.29	49.87	50.27	9,461	-0.07(-0.13%)
Jan 03, 2020	50.29	50.58	50.29	50.33	14,349	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.