Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dish Network Corp
(NQ:
DISH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.803
10.25
9.704
9.964
2,240,237
+0.09(+0.91%)
Mar 30, 2009
10.29
10.29
9.713
9.874
2,384,226
-1.00(-9.16%)
Mar 26, 2009
10.52
10.99
10.41
10.87
3,994,203
+0.36(+3.41%)
Mar 25, 2009
10.13
10.81
10.08
10.51
3,812,399
+0.25(+2.45%)
Mar 24, 2009
9.973
10.35
9.812
10.26
3,668,471
+0.11(+1.06%)
Mar 23, 2009
9.838
10.15
9.560
10.15
4,690,051
+0.87(+9.37%)
Mar 20, 2009
9.560
9.838
9.193
9.282
3,760,515
-0.34(-3.54%)
Mar 19, 2009
9.534
9.937
9.516
9.623
3,085,617
-0.21(-2.10%)
Mar 18, 2009
9.587
9.973
9.395
9.830
4,461,931
+0.17(+1.76%)
Mar 17, 2009
9.399
9.695
9.282
9.659
2,846,081
+0.31(+3.36%)
Mar 16, 2009
9.847
9.996
9.336
9.345
3,012,990
-0.41(-4.23%)
Mar 13, 2009
9.632
10.00
9.507
9.758
3,545,191
+0.13(+1.30%)
Mar 12, 2009
8.888
9.668
8.852
9.632
3,981,812
+0.65(+7.29%)
Mar 11, 2009
8.717
9.148
8.699
8.978
6,396,576
+0.24(+2.77%)
Mar 10, 2009
8.493
8.915
8.439
8.735
5,654,940
+0.45(+5.41%)
Mar 09, 2009
8.475
9.076
8.224
8.287
5,102,214
-0.03(-0.32%)
Mar 06, 2009
8.215
8.421
7.883
8.314
7,923,506
+0.18(+2.21%)
Mar 05, 2009
8.457
8.493
7.892
8.134
6,446,323
-0.47(-5.42%)
Mar 04, 2009
8.179
8.807
8.179
8.601
6,811,452
-0.30(-3.42%)
Mar 02, 2009
9.740
9.847
8.744
8.906
7,112,270
-1.18(-11.73%)
Feb 27, 2009
9.874
10.52
9.749
10.09
6,529,413
+0.15(+1.53%)
Feb 26, 2009
10.27
10.66
9.928
9.937
3,484,267
-0.18(-1.77%)
Feb 25, 2009
10.30
10.43
10.01
10.12
4,693,562
-0.25(-2.42%)
Feb 24, 2009
9.851
10.45
9.686
10.37
3,867,975
+0.56(+5.67%)
Feb 23, 2009
10.08
10.15
9.776
9.812
3,882,819
-0.20(-1.97%)
Feb 20, 2009
10.18
10.37
9.390
10.01
7,809,173
-0.30(-2.87%)
Feb 19, 2009
11.14
11.15
10.26
10.30
5,203,079
-0.44(-4.09%)
Feb 18, 2009
11.30
11.54
10.53
10.74
4,917,968
-0.51(-4.54%)
Feb 17, 2009
11.73
11.81
11.15
11.26
4,868,411
-0.92(-7.59%)
Feb 13, 2009
11.80
12.33
11.68
12.18
4,316,164
+0.34(+2.88%)
Feb 12, 2009
11.41
11.89
11.34
11.84
4,024,808
+0.20(+1.69%)
Feb 11, 2009
11.88
12.07
11.39
11.64
4,264,008
-0.15(-1.29%)
Feb 10, 2009
12.37
12.67
11.57
11.79
6,286,431
-0.68(-5.46%)
Feb 09, 2009
12.49
12.56
11.99
12.48
4,042,353
+0.30(+2.51%)
Feb 06, 2009
12.21
12.65
11.95
12.17
5,746,332
+0.01(+0.07%)
Feb 05, 2009
11.34
12.29
11.27
12.16
6,713,959
+0.65(+5.61%)
Feb 04, 2009
11.39
12.11
11.37
11.52
5,270,192
+0.15(+1.34%)
Feb 03, 2009
11.61
11.82
11.10
11.36
5,425,125
-0.27(-2.31%)
Feb 02, 2009
11.26
11.77
11.21
11.63
5,471,671
+0.12(+1.01%)
Jan 30, 2009
11.80
11.90
11.29
11.52
6,052,113
-0.21(-1.76%)
Jan 29, 2009
11.78
12.10
11.61
11.72
5,119,369
-0.13(-1.13%)
Jan 28, 2009
11.33
11.98
11.29
11.86
7,049,041
+1.16(+10.81%)
Jan 27, 2009
9.758
10.74
9.758
10.70
5,102,299
+0.49(+4.83%)
Jan 26, 2009
10.56
10.56
9.973
10.21
4,842,401
+0.17(+1.70%)
Jan 23, 2009
9.812
10.29
9.560
10.04
6,241,397
+0.03(+0.27%)
Jan 22, 2009
10.04
10.40
9.677
10.01
4,063,643
-0.30(-2.87%)
Jan 21, 2009
9.865
10.48
9.551
10.30
5,785,975
+0.43(+4.36%)
Jan 20, 2009
10.86
11.04
9.874
9.874
7,950,729
-1.19(-10.78%)
Jan 16, 2009
11.31
11.34
10.41
11.07
4,652,386
-0.11(-0.96%)
Jan 15, 2009
11.00
11.31
10.37
11.17
6,838,810
+0.12(+1.05%)
Jan 14, 2009
11.61
11.61
10.74
11.06
4,134,883
-0.22(-1.91%)
Jan 13, 2009
11.33
11.63
11.16
11.27
5,188,003
-0.11(-0.95%)
Jan 12, 2009
11.73
11.87
11.20
11.38
3,714,232
-0.32(-2.76%)
Jan 09, 2009
12.12
12.13
11.53
11.70
4,491,292
-0.41(-3.41%)
Jan 08, 2009
10.72
12.17
10.59
12.12
8,658,300
+1.34(+12.40%)
Jan 07, 2009
10.53
10.91
10.21
10.78
6,402,732
+0.04(+0.33%)
Jan 06, 2009
10.36
10.79
10.27
10.74
7,380,794
+0.44(+4.26%)
Jan 05, 2009
10.43
10.72
10.20
10.30
5,307,174
-0.22(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.