Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
49.00
50.48
46.33
48.99
378,632
+0.10(+0.20%)
Mar 30, 2020
42.76
49.35
41.44
48.89
143,232
+6.87(+16.35%)
Mar 27, 2020
46.87
47.71
41.74
42.02
119,300
-6.32(-13.07%)
Mar 26, 2020
44.37
49.33
41.74
48.34
126,513
+4.38(+9.96%)
Mar 25, 2020
45.20
45.90
40.77
43.96
115,025
-1.03(-2.29%)
Mar 24, 2020
46.56
47.98
41.51
44.99
159,809
-0.01(-0.02%)
Mar 23, 2020
44.74
45.65
39.56
45.00
115,219
+0.26(+0.58%)
Mar 20, 2020
39.89
45.99
39.15
44.74
232,300
+0.92(+2.10%)
Mar 19, 2020
37.00
45.35
37.00
43.82
211,495
+5.79(+15.22%)
Mar 18, 2020
37.88
40.03
37.57
38.03
380,651
-2.34(-5.80%)
Mar 17, 2020
41.28
41.28
38.01
40.37
269,565
+1.57(+4.05%)
Mar 16, 2020
31.54
41.06
28.39
38.80
229,735
-5.00(-11.42%)
Mar 13, 2020
41.95
43.89
37.84
43.80
135,600
+3.83(+9.58%)
Mar 12, 2020
41.13
41.75
38.12
39.97
192,069
-3.92(-8.93%)
Mar 11, 2020
49.36
49.68
43.13
43.89
163,945
-6.62(-13.11%)
Mar 10, 2020
48.84
50.75
45.71
50.51
118,332
+3.31(+7.01%)
Mar 09, 2020
44.92
47.56
42.76
47.20
105,382
-1.10(-2.28%)
Mar 06, 2020
49.04
50.27
46.95
48.30
59,500
-1.88(-3.75%)
Mar 05, 2020
51.24
51.32
49.02
50.18
58,429
-1.87(-3.59%)
Mar 04, 2020
50.44
52.67
49.02
52.05
61,772
+2.55(+5.15%)
Mar 03, 2020
51.98
52.90
49.26
49.50
108,958
-2.91(-5.55%)
Mar 02, 2020
51.42
53.39
49.65
52.41
166,790
+1.83(+3.62%)
Feb 28, 2020
48.00
50.83
46.39
50.58
85,800
+1.58(+3.22%)
Feb 27, 2020
46.77
53.45
44.30
49.00
158,065
+0.96(+2.00%)
Feb 26, 2020
47.20
49.07
47.02
48.04
50,528
+0.86(+1.82%)
Feb 25, 2020
49.35
49.60
47.08
47.18
93,778
-1.80(-3.67%)
Feb 24, 2020
51.45
51.97
47.70
48.98
82,338
-4.57(-8.53%)
Feb 21, 2020
54.07
54.07
51.60
53.55
78,300
-0.45(-0.83%)
Feb 20, 2020
52.64
54.27
51.34
54.00
102,459
+2.10(+4.05%)
Feb 19, 2020
51.11
52.82
50.40
51.90
143,211
+0.90(+1.76%)
Feb 18, 2020
50.22
51.03
47.40
51.00
202,719
-1.16(-2.22%)
Feb 14, 2020
54.06
54.06
52.04
52.16
61,900
-1.70(-3.16%)
Feb 13, 2020
53.14
56.47
52.80
53.86
108,001
+0.47(+0.88%)
Feb 12, 2020
54.20
54.20
50.33
53.39
70,451
-0.56(-1.04%)
Feb 11, 2020
54.42
55.37
52.76
53.95
99,638
-0.12(-0.22%)
Feb 10, 2020
53.12
54.31
52.79
54.07
125,557
+0.88(+1.65%)
Feb 07, 2020
55.20
55.89
52.65
53.19
55,000
-2.00(-3.62%)
Feb 06, 2020
55.26
56.22
54.60
55.19
100,517
+0.19(+0.35%)
Feb 05, 2020
55.71
56.00
52.16
55.00
226,989
-0.12(-0.22%)
Feb 04, 2020
54.93
55.98
54.45
55.12
197,775
+0.77(+1.42%)
Feb 03, 2020
53.63
54.67
52.99
54.35
164,490
+1.07(+2.01%)
Jan 31, 2020
52.77
53.52
50.62
53.28
120,100
+0.31(+0.59%)
Jan 30, 2020
51.80
53.25
51.08
52.97
52,843
+0.67(+1.28%)
Jan 29, 2020
54.60
54.60
51.59
52.30
66,372
-0.88(-1.65%)
Jan 28, 2020
55.37
55.99
53.02
53.18
120,755
-1.06(-1.95%)
Jan 27, 2020
52.80
54.30
52.60
54.24
76,130
+0.08(+0.15%)
Jan 24, 2020
56.12
57.88
53.30
54.16
78,000
-1.32(-2.38%)
Jan 23, 2020
55.75
56.98
54.45
55.48
122,855
-0.36(-0.64%)
Jan 22, 2020
54.84
56.72
54.41
55.84
68,306
+1.41(+2.59%)
Jan 21, 2020
55.39
56.50
54.01
54.43
144,162
-0.96(-1.73%)
Jan 17, 2020
56.06
56.06
55.02
55.39
43,600
-0.18(-0.32%)
Jan 16, 2020
55.75
57.73
54.47
55.57
79,295
+0.26(+0.47%)
Jan 15, 2020
55.04
56.14
54.63
55.31
67,199
+0.36(+0.66%)
Jan 14, 2020
53.77
55.44
52.76
54.95
87,730
+1.22(+2.27%)
Jan 13, 2020
54.92
55.15
52.67
53.73
128,087
-1.10(-2.01%)
Jan 10, 2020
57.90
58.20
54.17
54.83
119,100
-2.51(-4.38%)
Jan 09, 2020
56.42
58.88
55.73
57.34
89,301
+1.53(+2.74%)
Jan 08, 2020
58.46
59.03
55.58
55.81
136,181
-2.88(-4.91%)
Jan 07, 2020
56.52
59.27
55.54
58.69
141,199
+2.15(+3.80%)
Jan 06, 2020
56.28
57.53
55.76
56.54
102,436
-0.12(-0.21%)
Jan 03, 2020
57.36
57.66
55.83
56.66
80,500
-0.96(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.