Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
14.06
14.22
13.82
14.18
210,262
+0.18(+1.29%)
Mar 30, 2006
14.62
14.68
13.93
14.00
171,307
-0.56(-3.85%)
Mar 29, 2006
13.61
14.60
13.54
14.56
210,703
+0.95(+6.98%)
Mar 28, 2006
14.11
14.28
13.45
13.61
231,125
-0.59(-4.15%)
Mar 27, 2006
14.60
14.60
14.15
14.20
126,521
-0.40(-2.74%)
Mar 24, 2006
14.62
14.75
14.38
14.60
145,248
+0.00(+0.00%)
Mar 23, 2006
14.67
14.71
14.31
14.60
97,200
-0.03(-0.21%)
Mar 22, 2006
14.28
14.70
14.20
14.63
141,700
+0.25(+1.74%)
Mar 21, 2006
14.06
14.66
14.06
14.38
234,084
+0.25(+1.77%)
Mar 20, 2006
14.39
14.52
14.05
14.13
248,259
-0.21(-1.46%)
Mar 17, 2006
14.40
14.60
14.26
14.34
426,711
-0.01(-0.07%)
Mar 16, 2006
14.50
14.57
14.25
14.35
357,690
-0.15(-1.03%)
Mar 15, 2006
14.16
14.50
14.16
14.50
272,621
+0.40(+2.84%)
Mar 14, 2006
13.95
14.15
13.79
14.10
274,332
+0.05(+0.36%)
Mar 13, 2006
14.44
14.50
13.83
14.05
251,427
-0.39(-2.70%)
Mar 10, 2006
13.91
14.50
13.88
14.44
683,170
+0.46(+3.29%)
Mar 09, 2006
13.05
14.06
13.05
13.98
847,689
+1.50(+12.02%)
Mar 08, 2006
12.00
12.52
11.86
12.48
369,253
+0.50(+4.17%)
Mar 07, 2006
12.69
12.70
11.90
11.98
193,643
-0.82(-6.41%)
Mar 06, 2006
13.09
13.15
12.57
12.80
194,761
-0.32(-2.44%)
Mar 03, 2006
13.40
13.56
13.11
13.12
101,276
-0.35(-2.60%)
Mar 02, 2006
13.69
13.84
13.34
13.47
92,126
-0.19(-1.39%)
Mar 01, 2006
13.31
13.67
13.00
13.66
216,587
+0.34(+2.55%)
Feb 28, 2006
13.99
14.03
13.32
13.32
707,453
-0.67(-4.79%)
Feb 27, 2006
13.57
14.03
13.53
13.99
118,958
+0.40(+2.94%)
Feb 24, 2006
13.80
13.90
13.55
13.59
213,621
-0.26(-1.88%)
Feb 23, 2006
13.85
13.97
13.68
13.85
209,643
-0.08(-0.57%)
Feb 22, 2006
13.65
14.04
13.49
13.93
161,774
+0.36(+2.65%)
Feb 21, 2006
13.86
13.86
13.26
13.57
415,930
-0.21(-1.52%)
Feb 17, 2006
13.64
13.86
13.25
13.78
90,306
+0.20(+1.47%)
Feb 16, 2006
13.52
13.69
13.23
13.58
134,200
+0.17(+1.27%)
Feb 15, 2006
13.33
13.62
13.04
13.41
212,457
+0.13(+0.98%)
Feb 14, 2006
12.88
13.39
12.72
13.28
198,858
+0.48(+3.75%)
Feb 13, 2006
12.38
12.96
12.28
12.80
160,109
+0.45(+3.64%)
Feb 10, 2006
12.25
12.38
11.99
12.35
92,691
+0.16(+1.31%)
Feb 09, 2006
12.41
12.45
11.80
12.19
212,893
-0.30(-2.40%)
Feb 08, 2006
12.56
12.56
12.43
12.49
123,980
-0.07(-0.56%)
Feb 07, 2006
12.73
13.11
12.55
12.56
73,866
-0.28(-2.18%)
Feb 06, 2006
13.00
13.07
12.54
12.84
289,253
-0.11(-0.85%)
Feb 03, 2006
12.70
13.15
12.62
12.95
132,099
+0.16(+1.25%)
Feb 02, 2006
12.93
13.14
12.53
12.79
361,150
-0.24(-1.84%)
Feb 01, 2006
13.02
13.28
12.88
13.03
207,183
+0.03(+0.23%)
Jan 31, 2006
13.30
13.36
12.89
13.00
199,604
-0.30(-2.26%)
Jan 30, 2006
13.35
13.58
13.18
13.30
133,727
-0.17(-1.26%)
Jan 27, 2006
13.23
13.57
13.18
13.47
150,558
+0.23(+1.74%)
Jan 26, 2006
13.57
13.68
13.20
13.24
133,126
-0.21(-1.56%)
Jan 25, 2006
13.44
13.52
13.24
13.45
98,117
-0.02(-0.15%)
Jan 24, 2006
13.45
13.56
13.17
13.47
94,068
+0.11(+0.82%)
Jan 23, 2006
13.45
13.64
13.07
13.36
99,380
-0.07(-0.52%)
Jan 20, 2006
14.01
14.01
13.38
13.43
127,497
-0.47(-3.38%)
Jan 19, 2006
14.03
14.05
13.83
13.90
149,549
-0.12(-0.86%)
Jan 18, 2006
14.00
14.05
13.93
14.02
250,459
+0.02(+0.14%)
Jan 17, 2006
14.02
14.11
13.93
14.00
207,748
-0.11(-0.78%)
Jan 13, 2006
13.95
14.13
13.92
14.11
175,900
+0.23(+1.66%)
Jan 12, 2006
14.02
14.02
13.74
13.88
127,800
-0.10(-0.72%)
Jan 11, 2006
13.57
14.02
13.57
13.98
126,447
+0.25(+1.82%)
Jan 10, 2006
14.10
14.10
13.70
13.73
146,170
-0.36(-2.56%)
Jan 09, 2006
14.05
14.33
14.00
14.09
254,993
+0.09(+0.64%)
Jan 06, 2006
14.05
14.09
13.82
14.00
214,372
-0.05(-0.36%)
Jan 05, 2006
13.52
14.07
13.52
14.05
177,305
+0.21(+1.52%)
Jan 04, 2006
13.70
13.85
13.51
13.84
254,394
+0.09(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.