Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
43.84
44.88
43.72
44.08
223,873
-0.18(-0.41%)
Mar 30, 2021
44.00
44.67
43.84
44.26
134,654
+0.11(+0.25%)
Mar 29, 2021
46.05
46.68
43.86
44.15
196,525
-2.01(-4.35%)
Mar 26, 2021
44.77
46.36
44.41
46.16
196,400
+1.82(+4.10%)
Mar 25, 2021
42.84
44.50
42.80
44.34
165,197
+1.07(+2.47%)
Mar 24, 2021
43.23
43.99
42.94
43.27
119,291
+0.28(+0.65%)
Mar 23, 2021
43.78
43.81
42.62
42.99
115,158
-1.14(-2.58%)
Mar 22, 2021
44.10
44.99
43.67
44.13
158,747
-0.48(-1.08%)
Mar 19, 2021
43.95
44.87
41.99
44.61
531,500
+0.45(+1.02%)
Mar 18, 2021
44.45
45.12
43.94
44.16
103,597
-0.43(-0.96%)
Mar 17, 2021
44.22
44.91
44.03
44.59
97,179
+0.00(+0.00%)
Mar 16, 2021
44.68
44.75
44.08
44.59
90,581
-0.20(-0.45%)
Mar 15, 2021
44.97
45.03
44.37
44.79
128,308
-0.40(-0.89%)
Mar 12, 2021
45.11
45.70
44.85
45.19
150,300
-0.07(-0.15%)
Mar 11, 2021
45.89
45.89
44.64
45.26
231,635
-0.24(-0.53%)
Mar 10, 2021
44.81
45.65
44.26
45.50
163,359
+0.84(+1.88%)
Mar 09, 2021
44.64
45.25
44.12
44.66
146,940
+0.30(+0.68%)
Mar 08, 2021
43.00
44.65
43.00
44.36
151,424
+1.49(+3.48%)
Mar 05, 2021
41.88
42.95
41.69
42.87
153,300
+1.45(+3.50%)
Mar 04, 2021
41.98
42.72
41.33
41.42
213,962
-0.47(-1.12%)
Mar 03, 2021
41.56
42.49
41.37
41.89
144,322
+0.56(+1.35%)
Mar 02, 2021
41.80
41.80
40.99
41.33
126,713
-0.41(-0.98%)
Mar 01, 2021
41.52
41.91
40.73
41.74
148,046
+0.88(+2.15%)
Feb 26, 2021
41.04
41.68
40.09
40.86
193,700
+0.04(+0.10%)
Feb 25, 2021
41.81
42.15
40.79
40.82
180,161
-0.55(-1.33%)
Feb 24, 2021
38.61
42.17
38.59
41.37
211,408
+0.30(+0.73%)
Feb 23, 2021
41.01
41.80
40.55
41.07
189,930
-0.71(-1.70%)
Feb 22, 2021
41.38
42.03
41.03
41.78
125,592
-0.15(-0.36%)
Feb 19, 2021
41.72
42.37
40.41
41.93
171,800
+0.24(+0.58%)
Feb 18, 2021
41.38
42.39
40.85
41.69
226,295
+0.06(+0.14%)
Feb 17, 2021
41.93
42.19
41.40
41.63
455,918
-0.46(-1.09%)
Feb 16, 2021
43.17
43.23
41.91
42.09
123,749
-0.77(-1.80%)
Feb 12, 2021
43.56
43.56
42.52
42.86
85,600
-0.73(-1.67%)
Feb 11, 2021
42.99
43.68
42.50
43.59
164,032
+0.83(+1.94%)
Feb 10, 2021
43.14
43.14
42.24
42.76
114,161
+0.05(+0.12%)
Feb 09, 2021
42.73
43.04
41.90
42.71
121,806
+0.08(+0.19%)
Feb 08, 2021
41.74
42.67
41.18
42.63
110,843
+1.27(+3.07%)
Feb 05, 2021
41.42
41.67
40.62
41.36
84,600
+0.47(+1.15%)
Feb 04, 2021
40.29
40.99
40.27
40.89
61,775
+0.86(+2.15%)
Feb 03, 2021
40.07
40.07
39.16
40.03
95,015
-0.16(-0.40%)
Feb 02, 2021
40.03
40.60
39.02
40.19
66,576
+0.49(+1.23%)
Feb 01, 2021
38.94
39.86
38.63
39.70
131,943
+1.11(+2.88%)
Jan 29, 2021
39.37
39.89
38.55
38.59
179,100
-1.25(-3.14%)
Jan 28, 2021
40.81
40.81
39.62
39.84
149,030
-0.55(-1.36%)
Jan 27, 2021
39.89
41.17
39.28
40.39
229,908
-0.58(-1.42%)
Jan 26, 2021
41.31
41.89
40.26
40.97
112,162
+0.10(+0.24%)
Jan 25, 2021
41.09
41.13
40.15
40.87
69,843
-0.40(-0.97%)
Jan 22, 2021
40.26
41.35
39.84
41.27
95,000
+0.50(+1.23%)
Jan 21, 2021
41.47
41.67
40.72
40.77
122,993
-0.70(-1.69%)
Jan 20, 2021
41.70
42.81
41.31
41.47
126,606
-0.15(-0.36%)
Jan 19, 2021
41.33
42.20
40.67
41.62
188,809
+0.29(+0.70%)
Jan 15, 2021
41.48
41.74
40.76
41.33
102,000
-0.66(-1.57%)
Jan 14, 2021
42.14
42.39
41.30
41.99
111,169
+0.29(+0.70%)
Jan 13, 2021
42.22
42.38
41.62
41.70
101,342
-0.48(-1.14%)
Jan 12, 2021
41.40
42.23
40.85
42.18
86,080
+0.93(+2.25%)
Jan 11, 2021
41.29
41.60
40.80
41.25
88,961
-0.51(-1.22%)
Jan 08, 2021
43.04
43.33
40.88
41.76
129,100
-0.94(-2.20%)
Jan 07, 2021
42.00
42.84
41.58
42.70
189,957
+0.98(+2.35%)
Jan 06, 2021
39.30
41.77
38.71
41.72
237,532
+2.67(+6.84%)
Jan 05, 2021
38.16
39.45
38.09
39.05
160,150
+0.91(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.