Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.080
8.962
8.080
8.662
2,339,242
+0.61(+7.58%)
Mar 30, 2023
7.954
8.158
7.945
8.051
391,366
+0.16(+1.96%)
Mar 29, 2023
7.906
7.954
7.828
7.896
386,231
+0.07(+0.87%)
Mar 28, 2023
7.993
7.993
7.741
7.828
322,677
-0.12(-1.46%)
Mar 27, 2023
7.857
8.008
7.809
7.945
325,337
+0.13(+1.61%)
Mar 24, 2023
7.741
7.911
7.741
7.819
337,586
-0.01(-0.12%)
Mar 23, 2023
7.751
8.059
7.751
7.828
454,590
+0.15(+1.89%)
Mar 22, 2023
7.857
7.930
7.664
7.683
270,625
-0.16(-1.98%)
Mar 21, 2023
7.664
7.838
7.635
7.838
347,813
+0.26(+3.45%)
Mar 20, 2023
7.654
7.770
7.533
7.576
771,975
-0.05(-0.64%)
Mar 17, 2023
8.003
8.003
7.533
7.625
473,504
-0.38(-4.72%)
Mar 16, 2023
7.431
8.017
7.397
8.003
586,913
+0.46(+6.03%)
Mar 15, 2023
7.606
7.702
7.412
7.547
368,730
-0.16(-2.14%)
Mar 14, 2023
7.402
7.731
7.392
7.712
543,927
+0.40(+5.43%)
Mar 13, 2023
7.286
7.349
7.160
7.315
467,407
-0.09(-1.18%)
Mar 10, 2023
7.441
7.552
7.276
7.402
451,537
-0.10(-1.29%)
Mar 09, 2023
7.557
7.838
7.480
7.499
513,415
-0.09(-1.15%)
Mar 08, 2023
7.480
7.639
7.266
7.586
565,056
+0.22(+3.03%)
Mar 07, 2023
7.383
7.431
7.286
7.363
258,193
-0.07(-0.91%)
Mar 06, 2023
7.460
7.480
7.276
7.431
439,245
-0.04(-0.52%)
Mar 03, 2023
7.431
7.494
7.392
7.470
313,866
+0.09(+1.18%)
Mar 02, 2023
7.383
7.431
7.281
7.383
208,477
-0.02(-0.26%)
Mar 01, 2023
7.441
7.538
7.354
7.402
347,901
-0.01(-0.13%)
Feb 28, 2023
7.412
7.518
7.363
7.412
443,004
+0.05(+0.66%)
Feb 27, 2023
7.208
7.380
7.198
7.363
385,061
+0.16(+2.15%)
Feb 24, 2023
7.257
7.450
7.160
7.208
586,618
-0.08(-1.06%)
Feb 23, 2023
6.918
7.286
6.835
7.286
417,708
+0.44(+6.36%)
Feb 22, 2023
6.879
7.218
6.782
6.850
726,871
+0.34(+5.21%)
Feb 21, 2023
6.724
6.734
6.501
6.511
378,605
-0.31(-4.55%)
Feb 17, 2023
6.947
6.956
6.821
6.821
291,378
-0.13(-1.81%)
Feb 16, 2023
6.966
7.010
6.845
6.947
213,955
-0.02(-0.28%)
Feb 15, 2023
7.015
7.058
6.918
6.966
167,547
-0.01(-0.14%)
Feb 14, 2023
6.830
7.034
6.792
6.976
240,129
+0.14(+1.98%)
Feb 13, 2023
6.860
6.908
6.704
6.840
224,446
-0.04(-0.56%)
Feb 10, 2023
6.821
6.947
6.752
6.879
214,759
+0.02(+0.28%)
Feb 09, 2023
7.005
7.029
6.830
6.860
163,493
-0.06(-0.84%)
Feb 08, 2023
7.150
7.150
6.908
6.918
178,157
-0.25(-3.51%)
Feb 07, 2023
7.053
7.179
7.024
7.170
228,493
+0.16(+2.35%)
Feb 06, 2023
7.092
7.208
7.005
7.005
261,740
-0.04(-0.55%)
Feb 03, 2023
7.034
7.237
7.024
7.044
182,489
-0.16(-2.15%)
Feb 02, 2023
7.257
7.344
7.140
7.199
287,422
+0.04(+0.54%)
Feb 01, 2023
7.150
7.247
7.031
7.160
285,937
+0.07(+0.96%)
Jan 31, 2023
6.830
7.121
6.830
7.092
383,209
+0.27(+3.98%)
Jan 30, 2023
6.937
7.005
6.801
6.821
266,753
-0.17(-2.49%)
Jan 27, 2023
6.927
7.102
6.918
6.995
189,908
+0.03(+0.42%)
Jan 26, 2023
7.111
7.131
6.966
6.966
138,898
-0.13(-1.78%)
Jan 25, 2023
7.015
7.136
6.889
7.092
292,966
+0.04(+0.55%)
Jan 24, 2023
7.296
7.354
7.034
7.053
230,031
-0.26(-3.58%)
Jan 23, 2023
7.024
7.334
7.010
7.315
267,289
+0.25(+3.57%)
Jan 20, 2023
7.053
7.121
6.956
7.063
248,106
+0.05(+0.69%)
Jan 19, 2023
7.073
7.131
6.956
7.015
282,450
-0.14(-1.90%)
Jan 18, 2023
7.276
7.412
7.140
7.150
270,914
-0.16(-2.12%)
Jan 17, 2023
7.325
7.420
7.257
7.305
347,372
-0.06(-0.79%)
Jan 13, 2023
7.296
7.412
7.266
7.363
208,779
-0.02(-0.26%)
Jan 12, 2023
7.257
7.441
7.179
7.383
256,440
+0.16(+2.28%)
Jan 11, 2023
7.285
7.385
7.194
7.218
341,138
-0.12(-1.69%)
Jan 10, 2023
7.399
7.608
7.247
7.342
328,459
+0.03(+0.39%)
Jan 09, 2023
7.294
7.375
7.199
7.313
307,439
+0.08(+1.05%)
Jan 06, 2023
7.285
7.380
7.208
7.237
217,333
-0.05(-0.65%)
Jan 05, 2023
7.151
7.342
7.009
7.285
379,745
+0.07(+0.92%)
Jan 04, 2023
7.313
7.418
7.208
7.218
257,765
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.