Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.800
1.870
1.795
1.820
27,821
+0.00(+0.00%)
Mar 30, 2022
1.850
1.850
1.790
1.820
12,290
-0.01(-0.55%)
Mar 29, 2022
1.810
1.870
1.790
1.830
9,845
+0.02(+1.10%)
Mar 28, 2022
1.850
1.872
1.800
1.810
19,091
-0.07(-3.72%)
Mar 25, 2022
1.890
1.908
1.880
1.880
16,667
-0.02(-1.05%)
Mar 24, 2022
1.910
1.910
1.880
1.900
13,726
+0.01(+0.53%)
Mar 23, 2022
1.870
1.920
1.855
1.890
18,323
+0.02(+1.07%)
Mar 22, 2022
1.870
1.890
1.820
1.870
15,547
+0.03(+1.63%)
Mar 21, 2022
1.820
1.890
1.820
1.840
24,353
-0.04(-2.13%)
Mar 18, 2022
1.820
1.898
1.810
1.880
22,326
+0.03(+1.62%)
Mar 17, 2022
1.850
1.946
1.820
1.850
16,254
+0.04(+2.21%)
Mar 16, 2022
1.790
1.840
1.790
1.810
9,272
+0.03(+1.69%)
Mar 15, 2022
1.770
1.800
1.770
1.780
26,943
+0.02(+1.14%)
Mar 14, 2022
1.820
1.820
1.754
1.760
32,963
-0.07(-3.83%)
Mar 11, 2022
1.950
1.950
1.810
1.830
5,565
-0.08(-4.19%)
Mar 10, 2022
1.920
1.993
1.900
1.910
17,780
-0.04(-1.80%)
Mar 09, 2022
1.930
2.000
1.930
1.945
78,905
+0.05(+2.37%)
Mar 08, 2022
1.750
1.900
1.730
1.900
71,092
+0.07(+3.83%)
Mar 07, 2022
1.820
1.850
1.810
1.830
20,835
+0.00(+0.00%)
Mar 04, 2022
1.862
1.880
1.820
1.830
34,614
-0.02(-1.08%)
Mar 03, 2022
1.820
1.880
1.820
1.850
8,488
-0.01(-0.54%)
Mar 02, 2022
1.880
1.880
1.840
1.860
8,041
+0.03(+1.64%)
Mar 01, 2022
1.910
1.970
1.820
1.830
64,221
-0.07(-3.68%)
Feb 28, 2022
1.860
1.950
1.860
1.900
17,554
+0.00(+0.26%)
Feb 25, 2022
1.840
1.910
1.810
1.895
78,179
+0.06(+3.55%)
Feb 24, 2022
1.760
1.840
1.770
1.830
79,284
+0.04(+2.23%)
Feb 23, 2022
1.780
1.800
1.750
1.790
87,773
+0.00(+0.00%)
Feb 22, 2022
1.750
1.840
1.750
1.790
99,856
+0.04(+1.99%)
Feb 18, 2022
1.755
0
+0.00(+0.29%)
Feb 17, 2022
1.738
1.778
1.730
1.750
31,657
-0.04(-2.23%)
Feb 16, 2022
1.830
1.830
1.790
1.790
13,458
-0.03(-1.65%)
Feb 15, 2022
1.730
1.850
1.730
1.820
56,174
+0.09(+5.20%)
Feb 14, 2022
1.710
1.760
1.705
1.730
34,467
+0.00(+0.00%)
Feb 11, 2022
1.820
1.840
1.710
1.730
378,680
-0.14(-7.49%)
Feb 10, 2022
1.910
1.950
1.870
1.870
95,157
-0.08(-4.10%)
Feb 09, 2022
1.940
1.960
1.900
1.950
21,692
+0.02(+1.04%)
Feb 08, 2022
1.930
1.965
1.920
1.930
54,543
-0.01(-0.52%)
Feb 07, 2022
1.880
1.940
1.880
1.940
34,892
+0.04(+2.11%)
Feb 04, 2022
1.860
1.920
1.830
1.900
95,120
+0.05(+2.70%)
Feb 03, 2022
2.050
1.850
1.850
240,969
-0.12(-6.09%)
Feb 02, 2022
1.870
1.980
1.870
1.970
238,126
+0.07(+3.68%)
Feb 01, 2022
1.850
1.910
1.850
1.900
1,069,836
+0.05(+2.70%)
Jan 31, 2022
1.930
1.850
320,203
-0.07(-3.65%)
Jan 28, 2022
1.920
1.940
1.880
1.920
81,914
+0.03(+1.59%)
Jan 27, 2022
1.890
1.970
1.880
1.890
69,562
+0.01(+0.53%)
Jan 26, 2022
1.890
1.940
1.850
1.880
179,401
+0.00(+0.00%)
Jan 25, 2022
1.830
1.881
1.810
1.880
311,921
+0.05(+2.73%)
Jan 24, 2022
1.840
1.890
1.710
1.830
69,974
-0.07(-3.68%)
Jan 21, 2022
1.930
1.980
1.830
1.900
113,523
-0.06(-3.06%)
Jan 20, 2022
2.090
2.130
1.930
1.960
168,741
-0.15(-7.11%)
Jan 19, 2022
2.090
2.110
2.050
2.110
38,540
+0.02(+0.96%)
Jan 18, 2022
2.180
2.210
2.084
2.090
85,575
-0.12(-5.43%)
Jan 14, 2022
2.210
0
-0.07(-3.07%)
Jan 13, 2022
2.290
2.300
2.240
2.280
49,792
+0.02(+0.88%)
Jan 12, 2022
2.210
2.260
2.210
2.260
12,301
+0.05(+2.26%)
Jan 11, 2022
2.270
2.320
2.200
2.210
33,008
-0.03(-1.34%)
Jan 10, 2022
2.200
2.280
2.190
2.240
72,165
+0.00(+0.00%)
Jan 07, 2022
2.199
2.270
2.199
2.240
23,349
+0.02(+0.90%)
Jan 06, 2022
2.220
2.280
2.200
2.220
47,101
+0.00(+0.00%)
Jan 05, 2022
2.280
2.280
2.210
2.220
54,795
-0.03(-1.33%)
Jan 04, 2022
2.260
2.290
2.220
2.250
10,499
-0.04(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.