Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(NQ:
SBFM
)
0.5126
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0571
0.0630
0.0570
0.0605
30,822,122
+0.00(+6.14%)
Mar 27, 2024
0.0561
0.0575
0.0551
0.0570
1,968,809
-0.00(-0.18%)
Mar 26, 2024
0.0590
0.0590
0.0545
0.0571
2,543,936
-0.00(-0.87%)
Mar 25, 2024
0.0620
0.0620
0.0560
0.0576
2,374,629
-0.00(-2.37%)
Mar 22, 2024
0.0600
0.0618
0.0575
0.0590
2,967,621
-0.00(-1.67%)
Mar 21, 2024
0.0574
0.0644
0.0560
0.0600
5,546,650
+0.00(+7.14%)
Mar 20, 2024
0.0568
0.0597
0.0550
0.0560
7,376,593
+0.00(+1.82%)
Mar 19, 2024
0.0530
0.0580
0.0500
0.0550
3,748,429
+0.00(+2.80%)
Mar 18, 2024
0.0600
0.0600
0.0527
0.0535
4,663,584
-0.01(-10.83%)
Mar 15, 2024
0.0498
0.0600
0.0498
0.0600
7,424,920
+0.01(+20.00%)
Mar 14, 2024
0.0531
0.0531
0.0464
0.0500
4,628,587
-0.00(-1.38%)
Mar 13, 2024
0.0520
0.0538
0.0482
0.0507
6,886,288
-0.00(-4.52%)
Mar 12, 2024
0.0618
0.0625
0.0520
0.0531
5,538,876
-0.00(-7.65%)
Mar 11, 2024
0.0599
0.0650
0.0572
0.0575
8,632,880
-0.00(-1.37%)
Mar 08, 2024
0.0620
0.0680
0.0580
0.0583
10,075,612
-0.00(-3.95%)
Mar 07, 2024
0.0665
0.0665
0.0575
0.0607
12,698,084
-0.01(-8.03%)
Mar 06, 2024
0.0800
0.0800
0.0579
0.0660
40,939,048
-0.02(-21.05%)
Mar 05, 2024
0.0743
0.1425
0.0743
0.0836
664,049,664
+0.04(+86.19%)
Mar 04, 2024
0.0472
0.0490
0.0439
0.0449
26,630,756
-0.01(-18.95%)
Mar 01, 2024
0.0565
0.0620
0.0540
0.0554
13,242,065
+0.00(+0.00%)
Feb 29, 2024
0.0559
0.0565
0.0540
0.0554
1,782,729
-0.00(-1.42%)
Feb 28, 2024
0.0580
0.0580
0.0545
0.0562
3,510,306
-0.00(-0.71%)
Feb 27, 2024
0.0560
0.0582
0.0551
0.0566
3,778,123
-0.00(-0.53%)
Feb 26, 2024
0.0559
0.0571
0.0526
0.0569
5,167,618
+0.00(+8.38%)
Feb 23, 2024
0.0605
0.0605
0.0511
0.0525
6,959,434
-0.01(-12.65%)
Feb 22, 2024
0.0610
0.0614
0.0600
0.0601
9,108,966
-0.00(-1.48%)
Feb 21, 2024
0.0620
0.0626
0.0610
0.0610
4,317,416
-0.00(-0.49%)
Feb 20, 2024
0.0610
0.0635
0.0610
0.0613
6,336,037
+0.00(+0.33%)
Feb 16, 2024
0.0660
0.0699
0.0602
0.0611
7,477,872
-0.00(-3.78%)
Feb 15, 2024
0.0602
0.0650
0.0600
0.0635
10,061,826
+0.00(+6.01%)
Feb 14, 2024
0.0689
0.0694
0.0599
0.0599
18,209,820
-0.01(-12.94%)
Feb 13, 2024
0.0664
0.0700
0.0616
0.0688
36,915,968
-0.12(-63.83%)
Feb 12, 2024
0.2019
0.2238
0.1811
0.1902
593,163
-0.02(-11.53%)
Feb 09, 2024
0.2441
0.2441
0.2100
0.2150
400,262
-0.02(-6.60%)
Feb 08, 2024
0.2500
0.2500
0.2300
0.2302
124,640
-0.01(-4.00%)
Feb 07, 2024
0.2551
0.2579
0.2251
0.2398
230,405
-0.02(-5.96%)
Feb 06, 2024
0.2550
0.2620
0.2401
0.2550
115,513
+0.02(+10.82%)
Feb 05, 2024
0.2617
0.2617
0.2300
0.2301
111,587
-0.01(-4.92%)
Feb 02, 2024
0.2484
0.2550
0.2059
0.2420
3,457,442
-0.01(-3.47%)
Feb 01, 2024
0.2550
0.2699
0.2400
0.2507
149,123
-0.01(-2.07%)
Jan 31, 2024
0.2390
0.2856
0.2390
0.2560
198,459
+0.01(+2.61%)
Jan 30, 2024
0.2490
0.2520
0.2301
0.2495
81,190
+0.01(+3.96%)
Jan 29, 2024
0.2400
0.2500
0.2330
0.2400
129,106
-0.01(-5.51%)
Jan 26, 2024
0.2550
0.2572
0.2300
0.2540
187,719
+0.00(+1.44%)
Jan 25, 2024
0.2500
0.2600
0.2400
0.2504
136,436
+0.01(+4.38%)
Jan 24, 2024
0.2400
0.2499
0.2259
0.2399
213,700
+0.01(+4.58%)
Jan 23, 2024
0.2336
0.2380
0.2287
0.2294
45,245
+0.00(+0.00%)
Jan 22, 2024
0.2343
0.2396
0.2259
0.2294
76,142
-0.00(-1.71%)
Jan 19, 2024
0.2386
0.2386
0.2220
0.2334
69,291
+0.00(+1.61%)
Jan 18, 2024
0.2500
0.2500
0.2250
0.2297
63,062
-0.01(-5.55%)
Jan 17, 2024
0.2426
0.2500
0.2400
0.2432
38,379
-0.00(-0.73%)
Jan 16, 2024
0.2426
0.2678
0.2400
0.2450
81,917
-0.01(-3.43%)
Jan 12, 2024
0.2700
0.2700
0.2401
0.2537
68,834
+0.00(+1.00%)
Jan 11, 2024
0.2500
0.2598
0.2410
0.2512
44,774
+0.00(+0.88%)
Jan 10, 2024
0.2606
0.2606
0.2405
0.2490
30,938
-0.01(-2.16%)
Jan 09, 2024
0.2579
0.2600
0.2401
0.2545
101,501
-0.00(-1.17%)
Jan 08, 2024
0.2784
0.2791
0.2392
0.2575
103,897
-0.01(-2.46%)
Jan 05, 2024
0.2565
0.2640
0.2563
0.2640
63,219
-0.00(-0.90%)
Jan 04, 2024
0.2700
0.2700
0.2550
0.2664
57,786
-0.00(-0.97%)
Jan 03, 2024
0.2601
0.2895
0.2550
0.2690
86,141
-0.01(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.