Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.730
7.800
7.330
7.350
1,283,231
-0.36(-4.67%)
Mar 27, 2013
7.560
7.740
7.450
7.710
382,944
+0.16(+2.12%)
Mar 26, 2013
7.610
7.670
7.440
7.550
572,855
-0.02(-0.26%)
Mar 25, 2013
7.560
7.620
7.370
7.570
398,312
+0.07(+0.93%)
Mar 22, 2013
7.800
7.800
7.430
7.500
646,625
-0.24(-3.10%)
Mar 21, 2013
7.380
7.800
7.350
7.740
588,453
+0.34(+4.59%)
Mar 20, 2013
7.540
7.570
7.360
7.400
391,276
-0.06(-0.80%)
Mar 19, 2013
7.460
7.520
7.360
7.460
469,382
+0.01(+0.13%)
Mar 18, 2013
7.350
7.460
7.295
7.450
821,902
-0.01(-0.13%)
Mar 15, 2013
7.500
7.530
7.240
7.460
795,823
+0.02(+0.27%)
Mar 14, 2013
7.340
7.480
7.240
7.440
384,145
+0.09(+1.22%)
Mar 13, 2013
7.600
7.600
7.290
7.350
487,475
-0.23(-3.03%)
Mar 12, 2013
7.510
7.730
7.255
7.580
1,066,283
+0.19(+2.57%)
Mar 11, 2013
6.910
7.410
6.910
7.390
566,241
+0.47(+6.79%)
Mar 08, 2013
6.820
7.030
6.750
6.920
476,527
+0.17(+2.52%)
Mar 07, 2013
6.600
6.790
6.530
6.750
432,884
+0.13(+1.96%)
Mar 06, 2013
6.710
6.710
6.510
6.620
363,018
-0.05(-0.75%)
Mar 05, 2013
6.540
6.770
6.500
6.670
495,604
+0.21(+3.25%)
Mar 04, 2013
6.370
6.510
6.350
6.460
423,170
+0.05(+0.78%)
Mar 01, 2013
6.580
6.740
6.370
6.410
648,686
-0.26(-3.90%)
Feb 28, 2013
6.730
6.730
6.566
6.670
435,708
+0.04(+0.60%)
Feb 27, 2013
6.560
6.810
6.550
6.630
493,487
+0.08(+1.22%)
Feb 26, 2013
6.540
6.650
6.410
6.550
530,883
-0.07(-1.06%)
Feb 22, 2013
6.760
6.800
6.600
6.620
473,422
-0.11(-1.63%)
Feb 21, 2013
6.790
6.890
6.670
6.730
863,422
+0.02(+0.30%)
Feb 20, 2013
6.660
6.840
6.600
6.710
2,545,040
+0.09(+1.36%)
Feb 19, 2013
6.880
6.940
6.540
6.620
1,020,760
-0.26(-3.78%)
Feb 15, 2013
7.360
7.470
6.780
6.880
740,798
-0.43(-5.88%)
Feb 14, 2013
7.340
7.550
7.210
7.310
773,454
-0.04(-0.54%)
Feb 13, 2013
6.950
7.520
6.500
7.350
4,193,908
-0.54(-6.84%)
Feb 12, 2013
7.600
7.910
7.520
7.890
508,446
+0.33(+4.37%)
Feb 11, 2013
7.480
7.620
7.460
7.560
341,170
+0.06(+0.80%)
Feb 08, 2013
7.600
7.640
7.400
7.500
359,573
-0.04(-0.53%)
Feb 07, 2013
7.650
7.670
7.510
7.540
446,445
-0.13(-1.69%)
Feb 06, 2013
7.740
7.780
7.500
7.670
488,484
-0.07(-0.90%)
Feb 04, 2013
7.890
7.950
7.680
7.740
452,969
-0.24(-3.01%)
Feb 01, 2013
7.980
7.990
7.760
7.980
701,156
+0.10(+1.27%)
Jan 31, 2013
7.680
8.240
7.680
7.880
1,304,385
+0.23(+3.01%)
Jan 30, 2013
8.060
8.100
7.650
7.650
595,144
-0.45(-5.56%)
Jan 29, 2013
8.070
8.170
7.880
8.100
655,417
+0.11(+1.38%)
Jan 28, 2013
7.860
7.990
7.670
7.990
587,180
+0.19(+2.44%)
Jan 25, 2013
7.750
7.900
7.720
7.800
594,889
+0.08(+1.04%)
Jan 24, 2013
7.840
8.000
7.650
7.720
628,233
-0.11(-1.40%)
Jan 23, 2013
8.000
8.030
7.710
7.830
595,987
-0.16(-2.01%)
Jan 22, 2013
7.900
8.050
7.690
7.991
786,923
+0.18(+2.32%)
Jan 18, 2013
7.650
7.910
7.570
7.810
804,924
+0.20(+2.63%)
Jan 17, 2013
7.650
7.830
7.490
7.610
5,562,458
-0.51(-6.28%)
Jan 16, 2013
8.400
8.530
8.070
8.120
307,059
-0.34(-4.02%)
Jan 15, 2013
8.250
8.530
8.140
8.460
205,561
+0.14(+1.68%)
Jan 14, 2013
8.570
8.770
8.250
8.320
346,583
-0.28(-3.26%)
Jan 11, 2013
8.690
8.780
8.500
8.600
256,445
-0.09(-1.04%)
Jan 10, 2013
8.810
8.940
8.470
8.690
215,391
-0.05(-0.57%)
Jan 09, 2013
8.550
8.940
8.480
8.740
338,915
+0.17(+1.98%)
Jan 08, 2013
8.730
8.750
8.280
8.570
472,575
-0.12(-1.38%)
Jan 07, 2013
8.520
8.730
8.490
8.690
392,630
+0.09(+1.04%)
Jan 04, 2013
8.320
8.650
8.260
8.601
463,336
+0.30(+3.62%)
Jan 03, 2013
8.050
8.380
7.960
8.300
616,971
+0.22(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.