Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.760
5.850
5.560
5.590
248,423
-0.18(-3.12%)
Mar 30, 2022
6.000
6.150
5.720
5.770
271,552
-0.24(-3.99%)
Mar 29, 2022
5.650
6.150
5.520
6.010
397,834
+0.41(+7.32%)
Mar 28, 2022
5.690
5.776
5.520
5.600
163,623
-0.10(-1.75%)
Mar 25, 2022
5.980
6.000
5.595
5.700
309,430
-0.23(-3.88%)
Mar 24, 2022
5.810
6.020
5.620
5.930
319,080
+0.12(+2.07%)
Mar 23, 2022
5.630
5.920
5.511
5.810
172,642
+0.09(+1.57%)
Mar 22, 2022
5.590
5.840
5.582
5.720
214,406
+0.13(+2.33%)
Mar 21, 2022
5.590
5.750
5.530
5.590
190,165
-0.07(-1.24%)
Mar 18, 2022
5.490
5.870
5.420
5.660
398,811
+0.00(+0.00%)
Mar 17, 2022
5.190
5.940
5.185
5.660
1,012,195
+0.40(+7.60%)
Mar 16, 2022
5.000
5.410
4.940
5.260
904,215
+0.28(+5.62%)
Mar 15, 2022
4.910
5.600
4.840
4.980
2,203,847
+0.39(+8.50%)
Mar 14, 2022
4.100
4.710
4.000
4.590
1,300,542
+0.81(+21.43%)
Mar 11, 2022
4.040
4.100
3.780
3.780
175,701
-0.18(-4.55%)
Mar 10, 2022
3.760
3.990
3.760
3.960
216,339
+0.17(+4.49%)
Mar 09, 2022
3.500
3.930
3.475
3.790
284,196
+0.37(+10.82%)
Mar 08, 2022
3.330
3.540
3.250
3.420
126,917
+0.10(+3.01%)
Mar 07, 2022
3.270
3.400
3.250
3.320
107,191
+0.08(+2.47%)
Mar 04, 2022
3.370
3.430
3.210
3.240
126,138
-0.17(-4.99%)
Mar 03, 2022
3.600
3.610
3.370
3.410
139,260
-0.16(-4.48%)
Mar 02, 2022
3.600
3.600
3.470
3.570
114,245
+0.01(+0.28%)
Mar 01, 2022
3.510
3.690
3.450
3.560
232,218
+0.02(+0.56%)
Feb 28, 2022
3.400
3.560
3.400
3.540
98,771
+0.12(+3.51%)
Feb 25, 2022
3.470
3.460
3.380
3.420
106,394
-0.02(-0.58%)
Feb 24, 2022
3.080
3.460
3.070
3.440
221,573
+0.25(+7.84%)
Feb 23, 2022
3.400
3.400
3.120
3.190
323,189
-0.17(-5.06%)
Feb 22, 2022
3.400
3.440
3.350
3.360
95,941
-0.06(-1.75%)
Feb 18, 2022
3.420
0
-0.10(-2.84%)
Feb 17, 2022
3.660
3.660
3.490
3.520
110,763
-0.19(-5.12%)
Feb 16, 2022
3.630
3.760
3.547
3.710
216,171
+0.04(+1.09%)
Feb 15, 2022
3.530
3.670
3.510
3.670
179,842
+0.17(+4.86%)
Feb 14, 2022
3.770
3.770
3.450
3.500
180,424
-0.07(-1.96%)
Feb 11, 2022
3.680
3.800
3.560
3.570
333,198
-0.12(-3.25%)
Feb 10, 2022
3.640
3.790
3.625
3.690
328,177
-0.01(-0.27%)
Feb 09, 2022
3.540
3.700
3.520
3.700
173,361
+0.21(+6.02%)
Feb 08, 2022
3.690
3.690
3.450
3.490
230,687
-0.19(-5.16%)
Feb 07, 2022
3.660
3.740
3.570
3.680
109,470
+0.05(+1.38%)
Feb 04, 2022
3.500
3.670
3.400
3.630
186,366
+0.22(+6.45%)
Feb 03, 2022
3.500
3.370
3.410
136,338
-0.14(-3.94%)
Feb 02, 2022
3.770
3.800
3.540
3.550
150,747
-0.23(-6.08%)
Feb 01, 2022
3.650
3.960
3.610
3.780
360,572
+0.16(+4.42%)
Jan 31, 2022
3.380
3.620
219,536
+0.24(+7.10%)
Jan 28, 2022
3.150
3.400
3.060
3.380
318,970
+0.23(+7.30%)
Jan 27, 2022
3.340
3.390
3.060
3.150
362,505
-0.15(-4.55%)
Jan 26, 2022
3.490
3.650
3.290
3.300
390,612
-0.14(-4.07%)
Jan 25, 2022
3.380
3.520
3.340
3.440
1,160,670
+0.03(+0.88%)
Jan 24, 2022
3.340
3.440
3.170
3.410
1,032,324
-0.01(-0.29%)
Jan 21, 2022
3.610
3.610
3.390
3.420
430,626
-0.18(-5.00%)
Jan 20, 2022
3.900
3.905
3.580
3.600
341,114
-0.13(-3.49%)
Jan 19, 2022
3.760
3.815
3.720
3.730
210,850
-0.02(-0.53%)
Jan 18, 2022
3.920
3.950
3.730
3.750
210,984
-0.20(-5.06%)
Jan 14, 2022
3.950
0
+0.15(+3.95%)
Jan 13, 2022
4.000
4.020
3.780
3.800
417,448
-0.17(-4.28%)
Jan 12, 2022
4.050
4.100
3.960
3.970
212,443
-0.06(-1.49%)
Jan 11, 2022
4.040
4.130
4.010
4.030
327,683
-0.05(-1.23%)
Jan 10, 2022
4.200
4.210
3.950
4.080
724,020
-0.10(-2.39%)
Jan 07, 2022
4.520
4.620
4.140
4.180
659,137
-0.33(-7.32%)
Jan 06, 2022
4.510
4.660
4.400
4.510
326,986
+0.03(+0.67%)
Jan 05, 2022
5.100
5.100
4.370
4.480
1,101,756
-0.71(-13.68%)
Jan 04, 2022
5.220
5.280
5.020
5.190
273,694
-0.08(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.