Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.20
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.107
8.333
7.945
8.118
1,681,884
-0.05(-0.66%)
Mar 30, 2010
8.518
8.529
8.003
8.172
1,030,985
-0.28(-3.27%)
Mar 29, 2010
8.448
8.533
8.395
8.448
214,862
+0.04(+0.46%)
Mar 26, 2010
8.003
8.479
7.934
8.410
430,406
+0.41(+5.09%)
Mar 25, 2010
7.911
8.352
7.838
8.003
558,107
+0.21(+2.71%)
Mar 24, 2010
7.872
7.907
7.719
7.792
567,414
-0.00(-0.05%)
Mar 23, 2010
7.723
7.819
7.642
7.796
393,721
+0.12(+1.55%)
Mar 22, 2010
7.504
7.762
7.423
7.677
212,917
+0.29(+3.90%)
Mar 19, 2010
7.454
7.653
7.389
7.389
130,622
-0.16(-2.09%)
Mar 18, 2010
7.473
7.554
7.408
7.546
47,596
+0.08(+1.03%)
Mar 17, 2010
7.412
7.488
7.241
7.469
105,767
+0.06(+0.78%)
Mar 16, 2010
7.400
7.485
7.350
7.412
229,554
-0.05(-0.67%)
Mar 15, 2010
7.323
7.462
7.277
7.462
210,201
+0.11(+1.46%)
Mar 12, 2010
7.757
7.757
7.346
7.354
145,470
+0.00(+0.00%)
Mar 11, 2010
7.296
7.412
7.239
7.354
284,373
-0.08(-1.03%)
Mar 10, 2010
7.254
7.815
7.133
7.431
338,091
-0.01(-0.10%)
Mar 09, 2010
7.527
7.543
7.357
7.439
206,107
-0.05(-0.67%)
Mar 08, 2010
7.638
7.677
7.454
7.488
254,943
-0.04(-0.51%)
Mar 05, 2010
7.247
7.693
7.235
7.527
411,220
+0.30(+4.09%)
Mar 04, 2010
7.239
7.239
7.127
7.231
92,671
-0.01(-0.16%)
Mar 03, 2010
7.162
7.250
7.124
7.243
162,560
+0.08(+1.13%)
Mar 02, 2010
7.104
7.166
7.104
7.162
163,828
+0.04(+0.59%)
Mar 01, 2010
7.104
7.153
7.085
7.120
202,438
+0.03(+0.46%)
Feb 26, 2010
6.989
7.104
6.989
7.087
226,567
+0.07(+1.07%)
Feb 25, 2010
7.012
7.051
6.939
7.012
48,945
-0.05(-0.76%)
Feb 24, 2010
6.997
7.066
6.955
7.066
60,889
+0.07(+1.04%)
Feb 23, 2010
7.005
7.058
6.970
6.993
148,168
-0.01(-0.16%)
Feb 22, 2010
7.051
7.066
6.928
7.005
300,351
-0.01(-0.16%)
Feb 19, 2010
7.008
7.066
6.958
7.016
67,443
+0.01(+0.16%)
Feb 18, 2010
7.008
7.081
6.951
7.005
163,948
-0.02(-0.33%)
Feb 17, 2010
6.909
7.047
6.866
7.028
124,695
-0.02(-0.27%)
Feb 16, 2010
7.074
7.081
6.970
7.047
233,551
-0.03(-0.38%)
Feb 12, 2010
6.970
7.074
7.074
7.074
1,166,857
+0.03(+0.38%)
Feb 11, 2010
6.943
7.047
6.912
7.047
407,902
+0.10(+1.49%)
Feb 10, 2010
6.912
6.951
6.909
6.943
412,618
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.