Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.20
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
9.310
9.325
9.141
9.171
323,236
-0.12(-1.32%)
Mar 30, 2011
9.218
9.310
9.148
9.294
445,888
+0.12(+1.26%)
Mar 29, 2011
9.114
9.187
9.095
9.179
275,932
+0.09(+0.97%)
Mar 28, 2011
9.141
9.187
9.064
9.091
333,959
+0.01(+0.13%)
Mar 25, 2011
9.083
9.140
9.014
9.079
411,284
+0.05(+0.51%)
Mar 24, 2011
9.018
9.125
8.945
9.033
215,164
+0.08(+0.94%)
Mar 23, 2011
8.930
8.987
8.891
8.949
193,449
+0.06(+0.65%)
Mar 22, 2011
8.968
9.041
8.853
8.891
387,252
-0.15(-1.61%)
Mar 21, 2011
9.049
9.098
8.987
9.037
259,370
+0.09(+0.99%)
Mar 18, 2011
9.049
9.087
8.930
8.949
365,258
-0.02(-0.26%)
Mar 17, 2011
9.026
9.065
8.930
8.972
298,360
+0.05(+0.52%)
Mar 16, 2011
9.029
9.145
8.895
8.926
424,849
-0.08(-0.85%)
Mar 15, 2011
8.826
9.052
8.399
9.002
953,619
-0.26(-2.78%)
Mar 14, 2011
9.260
9.306
9.187
9.260
417,767
-0.01(-0.08%)
Mar 11, 2011
9.195
9.302
9.179
9.267
303,841
+0.02(+0.17%)
Mar 10, 2011
9.267
9.281
9.079
9.252
514,855
-0.04(-0.45%)
Mar 09, 2011
9.352
9.379
9.218
9.294
510,632
-0.04(-0.41%)
Mar 08, 2011
9.402
9.402
9.271
9.333
825,352
-0.03(-0.29%)
Mar 07, 2011
9.525
9.525
9.317
9.360
377,105
-0.09(-0.93%)
Mar 04, 2011
9.552
9.605
9.371
9.448
655,222
-0.06(-0.61%)
Mar 03, 2011
9.667
9.667
9.498
9.506
737,458
+0.09(+0.94%)
Mar 02, 2011
9.602
9.678
9.371
9.417
940,447
+0.12(+1.32%)
Mar 01, 2011
9.410
9.467
9.275
9.294
376,019
-0.12(-1.22%)
Feb 28, 2011
9.544
9.579
9.383
9.410
415,676
-0.08(-0.81%)
Feb 25, 2011
9.294
9.567
9.294
9.486
423,967
+0.18(+1.94%)
Feb 24, 2011
9.244
9.413
9.214
9.306
597,841
+0.10(+1.08%)
Feb 23, 2011
9.340
9.498
9.156
9.206
444,411
-0.09(-0.95%)
Feb 22, 2011
9.444
9.563
9.291
9.294
490,213
-0.31(-3.20%)
Feb 18, 2011
9.598
9.617
9.582
9.602
181,857
+0.00(+0.00%)
Feb 17, 2011
9.582
9.667
9.582
9.602
304,576
+0.00(+0.00%)
Feb 16, 2011
9.605
9.713
9.563
9.602
227,812
+0.00(+0.00%)
Feb 15, 2011
9.636
9.726
9.556
9.602
437,204
-0.09(-0.95%)
Feb 14, 2011
9.640
9.705
9.494
9.694
2,508,122
-0.07(-0.67%)
Feb 11, 2011
9.602
9.774
9.602
9.759
238,516
+0.15(+1.60%)
Feb 10, 2011
9.632
9.726
9.602
9.605
221,071
-0.02(-0.20%)
Feb 09, 2011
9.605
9.653
9.544
9.625
138,512
+0.06(+0.64%)
Feb 08, 2011
9.590
9.675
9.563
9.563
692,213
+0.02(+0.20%)
Feb 07, 2011
9.529
9.667
9.471
9.544
463,551
+0.02(+0.16%)
Feb 04, 2011
9.452
9.594
9.417
9.529
358,811
+0.06(+0.65%)
Feb 03, 2011
9.398
9.525
9.275
9.467
142,767
+0.02(+0.16%)
Feb 02, 2011
9.444
9.598
9.417
9.452
479,356
-0.02(-0.20%)
Feb 01, 2011
9.206
9.563
9.148
9.471
558,418
+0.35(+3.83%)
Jan 31, 2011
9.367
9.452
9.122
9.122
434,051
-0.19(-2.02%)
Jan 28, 2011
9.436
9.525
9.183
9.310
171,632
-0.12(-1.22%)
Jan 27, 2011
9.352
9.521
9.344
9.425
183,065
+0.06(+0.66%)
Jan 26, 2011
9.383
9.444
9.267
9.364
232,749
+0.01(+0.08%)
Jan 25, 2011
9.390
9.452
9.171
9.356
271,183
-0.01(-0.12%)
Jan 24, 2011
9.229
9.529
9.179
9.367
258,432
+0.16(+1.71%)
Jan 21, 2011
9.118
9.271
9.118
9.210
219,999
+0.13(+1.40%)
Jan 20, 2011
9.064
9.163
8.995
9.083
213,242
+0.02(+0.17%)
Jan 19, 2011
9.237
9.267
8.933
9.068
607,649
-0.22(-2.36%)
Jan 18, 2011
9.406
9.499
9.221
9.287
425,662
-0.08(-0.90%)
Jan 14, 2011
9.490
9.529
9.302
9.371
476,424
-0.17(-1.73%)
Jan 13, 2011
9.436
9.536
9.279
9.536
290,138
+0.08(+0.85%)
Jan 12, 2011
9.506
9.556
9.387
9.456
245,487
-0.03(-0.32%)
Jan 11, 2011
9.325
9.490
9.223
9.486
389,821
+0.16(+1.73%)
Jan 10, 2011
9.483
9.483
9.279
9.325
455,974
-0.20(-2.10%)
Jan 07, 2011
9.559
9.559
9.433
9.525
125,254
-0.03(-0.36%)
Jan 06, 2011
9.413
9.632
9.413
9.559
220,965
-0.02(-0.16%)
Jan 05, 2011
9.383
9.586
9.383
9.575
262,557
+0.14(+1.51%)
Jan 04, 2011
9.605
9.605
9.392
9.433
241,784
-0.17(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.