Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.20
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
8.475
8.518
8.448
8.475
1,231,473
+0.07(+0.78%)
Mar 29, 2012
8.456
8.479
8.410
8.410
578,395
-0.06(-0.68%)
Mar 28, 2012
8.514
8.533
8.448
8.468
492,686
-0.04(-0.45%)
Mar 27, 2012
8.571
8.571
8.475
8.506
494,913
-0.02(-0.23%)
Mar 26, 2012
8.548
8.583
8.475
8.525
658,315
+0.02(+0.23%)
Mar 23, 2012
8.464
8.525
8.448
8.506
776,433
+0.05(+0.54%)
Mar 22, 2012
8.475
8.521
8.452
8.460
545,858
-0.07(-0.77%)
Mar 21, 2012
8.552
8.571
8.506
8.525
551,230
-0.03(-0.31%)
Mar 20, 2012
8.575
8.632
8.552
8.552
485,882
-0.07(-0.76%)
Mar 19, 2012
8.625
8.706
8.606
8.617
672,605
-0.03(-0.36%)
Mar 16, 2012
8.694
8.717
8.621
8.648
1,316,190
-0.25(-2.85%)
Mar 15, 2012
8.917
8.929
8.856
8.902
1,424,602
+0.05(+0.56%)
Mar 14, 2012
8.890
8.925
8.833
8.852
798,772
-0.01(-0.13%)
Mar 13, 2012
8.833
8.863
8.775
8.863
942,339
+0.09(+1.05%)
Mar 12, 2012
8.767
8.779
8.713
8.771
813,269
+0.06(+0.71%)
Mar 09, 2012
8.644
8.729
8.621
8.710
783,336
+0.07(+0.76%)
Mar 08, 2012
8.660
8.666
8.602
8.644
909,768
+0.01(+0.13%)
Mar 07, 2012
8.564
8.656
8.564
8.633
798,962
+0.09(+1.03%)
Mar 06, 2012
8.641
8.698
8.541
8.545
1,531,401
-0.13(-1.55%)
Mar 05, 2012
8.821
8.821
8.660
8.679
1,598,701
-0.12(-1.40%)
Mar 02, 2012
8.844
8.875
8.760
8.802
1,436,716
-0.03(-0.39%)
Mar 01, 2012
8.905
8.905
8.836
8.836
1,013,168
+0.00(+0.04%)
Feb 29, 2012
8.932
8.982
8.833
8.833
914,052
-0.10(-1.08%)
Feb 28, 2012
8.986
9.002
8.913
8.929
795,012
-0.05(-0.60%)
Feb 27, 2012
9.117
9.117
8.948
8.982
740,531
-0.15(-1.60%)
Feb 24, 2012
9.082
9.174
9.051
9.128
602,776
+0.05(+0.51%)
Feb 23, 2012
8.890
9.082
8.890
9.082
1,141,481
+0.19(+2.16%)
Feb 22, 2012
9.002
9.005
8.848
8.890
816,719
-0.10(-1.15%)
Feb 21, 2012
8.975
9.067
8.921
8.994
621,767
+0.10(+1.08%)
Feb 17, 2012
8.905
8.925
8.875
8.898
688,240
+0.05(+0.52%)
Feb 16, 2012
8.660
8.863
8.648
8.852
592,988
+0.18(+2.04%)
Feb 15, 2012
8.821
8.854
8.667
8.675
591,363
-0.09(-1.05%)
Feb 14, 2012
8.925
8.925
8.737
8.767
627,954
-0.18(-1.98%)
Feb 13, 2012
8.875
8.955
8.852
8.944
437,656
+0.14(+1.57%)
Feb 10, 2012
8.913
8.955
8.806
8.806
428,073
-0.17(-1.88%)
Feb 09, 2012
8.963
9.002
8.833
8.975
498,420
+0.07(+0.82%)
Feb 08, 2012
9.113
9.128
8.833
8.902
793,937
-0.14(-1.53%)
Feb 07, 2012
8.986
9.071
8.952
9.040
443,361
+0.07(+0.77%)
Feb 06, 2012
8.944
9.021
8.898
8.971
648,685
-0.03(-0.38%)
Feb 03, 2012
8.982
9.044
8.925
9.005
968,437
+0.12(+1.34%)
Feb 02, 2012
8.844
8.929
8.817
8.886
495,832
+0.03(+0.35%)
Feb 01, 2012
8.786
8.871
8.760
8.856
798,848
+0.08(+0.92%)
Jan 31, 2012
8.733
8.794
8.656
8.775
887,520
+0.09(+1.02%)
Jan 30, 2012
8.660
8.733
8.648
8.687
517,164
-0.02(-0.22%)
Jan 27, 2012
8.760
8.771
8.679
8.706
473,414
-0.05(-0.57%)
Jan 26, 2012
8.737
8.801
8.725
8.756
598,282
+0.04(+0.48%)
Jan 25, 2012
8.694
8.744
8.660
8.713
570,656
+0.02(+0.27%)
Jan 24, 2012
8.675
8.748
8.652
8.690
467,000
-0.02(-0.18%)
Jan 23, 2012
8.767
8.783
8.644
8.706
744,174
-0.05(-0.53%)
Jan 20, 2012
8.833
8.844
8.748
8.752
866,917
-0.08(-0.96%)
Jan 19, 2012
8.829
8.871
8.760
8.836
609,752
+0.03(+0.31%)
Jan 18, 2012
8.679
8.813
8.648
8.809
540,465
+0.15(+1.73%)
Jan 17, 2012
8.687
8.725
8.644
8.660
1,013,882
+0.01(+0.16%)
Jan 13, 2012
8.641
8.687
8.641
8.646
281,894
-0.04(-0.46%)
Jan 12, 2012
8.641
8.737
8.641
8.687
471,748
+0.04(+0.44%)
Jan 11, 2012
8.660
8.687
8.568
8.648
281,970
-0.03(-0.31%)
Jan 10, 2012
8.610
8.694
8.529
8.675
600,399
+0.15(+1.80%)
Jan 09, 2012
8.602
8.641
8.475
8.521
403,447
-0.05(-0.63%)
Jan 06, 2012
8.594
8.641
8.487
8.575
405,363
+0.01(+0.09%)
Jan 05, 2012
8.495
8.617
8.414
8.568
415,355
+0.07(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.