Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.20
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.939
8.987
8.881
8.912
703,631
-0.06(-0.69%)
Mar 30, 2015
8.978
9.009
8.939
8.974
429,533
+0.04(+0.39%)
Mar 27, 2015
8.926
8.943
8.873
8.939
222,500
-0.00(-0.05%)
Mar 26, 2015
8.899
8.970
8.899
8.943
279,652
+0.03(+0.35%)
Mar 25, 2015
8.978
8.978
8.863
8.912
252,586
-0.02(-0.25%)
Mar 24, 2015
8.912
8.939
8.855
8.934
248,242
+0.04(+0.45%)
Mar 23, 2015
8.811
8.912
8.807
8.895
281,751
+0.10(+1.15%)
Mar 20, 2015
8.710
8.824
8.705
8.793
444,848
+0.12(+1.42%)
Mar 19, 2015
8.714
8.743
8.657
8.670
212,805
-0.07(-0.81%)
Mar 18, 2015
8.697
8.776
8.676
8.741
561,563
+0.06(+0.66%)
Mar 17, 2015
8.675
8.763
8.635
8.683
393,828
+0.03(+0.31%)
Mar 16, 2015
8.773
8.773
8.622
8.657
445,115
-0.06(-0.69%)
Mar 13, 2015
8.704
8.739
8.631
8.717
443,407
-0.01(-0.10%)
Mar 12, 2015
8.588
8.748
8.575
8.726
604,162
+0.14(+1.61%)
Mar 11, 2015
8.678
8.704
8.566
8.588
513,869
-0.10(-1.14%)
Mar 10, 2015
8.683
8.709
8.631
8.687
280,179
-0.03(-0.35%)
Mar 09, 2015
8.739
8.765
8.696
8.717
327,782
+0.00(+0.05%)
Mar 06, 2015
8.704
8.743
8.653
8.713
376,641
+0.01(+0.10%)
Mar 05, 2015
8.752
8.804
8.657
8.704
444,888
-0.01(-0.15%)
Mar 04, 2015
8.804
8.830
8.713
8.717
389,091
-0.11(-1.27%)
Mar 03, 2015
8.709
8.830
8.696
8.830
392,794
+0.14(+1.59%)
Mar 02, 2015
8.717
8.903
8.670
8.691
736,338
+0.01(+0.10%)
Feb 27, 2015
8.588
8.717
8.575
8.683
1,372,124
+0.13(+1.46%)
Feb 26, 2015
8.480
8.575
8.389
8.558
792,779
+0.08(+0.92%)
Feb 25, 2015
8.506
8.523
8.412
8.480
281,903
+0.00(+0.05%)
Feb 24, 2015
8.458
8.493
8.441
8.476
259,185
+0.05(+0.56%)
Feb 23, 2015
8.476
8.476
8.359
8.428
223,065
-0.02(-0.26%)
Feb 20, 2015
8.502
8.506
8.398
8.450
174,567
-0.02(-0.25%)
Feb 19, 2015
8.411
8.497
8.376
8.471
228,271
+0.09(+1.03%)
Feb 18, 2015
8.454
8.454
8.316
8.385
255,448
-0.06(-0.72%)
Feb 17, 2015
8.303
8.454
8.269
8.445
252,125
+0.14(+1.72%)
Feb 13, 2015
8.307
8.303
8.303
8.303
146,680
+0.01(+0.10%)
Feb 12, 2015
8.264
8.312
8.252
8.294
147,048
+0.05(+0.58%)
Feb 11, 2015
8.251
8.286
8.096
8.247
344,540
-0.05(-0.57%)
Feb 10, 2015
8.411
8.411
8.286
8.294
114,234
-0.08(-0.93%)
Feb 09, 2015
8.415
8.441
8.338
8.372
171,754
-0.03(-0.36%)
Feb 06, 2015
8.342
8.484
8.342
8.402
299,848
+0.10(+1.20%)
Feb 05, 2015
8.307
8.327
8.236
8.303
294,500
+0.04(+0.52%)
Feb 04, 2015
8.260
8.303
8.212
8.260
263,495
-0.02(-0.26%)
Feb 03, 2015
7.975
8.290
7.971
8.281
561,831
+0.31(+3.84%)
Feb 02, 2015
7.979
8.018
7.915
7.975
387,291
+0.00(+0.00%)
Jan 30, 2015
8.001
8.001
7.897
7.975
350,366
-0.04(-0.48%)
Jan 29, 2015
8.001
8.027
7.910
8.014
383,544
+0.03(+0.38%)
Jan 28, 2015
8.057
8.057
7.932
7.984
265,060
-0.04(-0.48%)
Jan 27, 2015
8.035
8.109
7.988
8.023
240,377
-0.06(-0.69%)
Jan 26, 2015
8.135
8.165
8.023
8.079
507,677
-0.06(-0.69%)
Jan 23, 2015
8.148
8.156
8.040
8.135
413,239
-0.01(-0.16%)
Jan 22, 2015
8.105
8.156
8.059
8.148
376,599
+0.04(+0.53%)
Jan 21, 2015
8.156
8.156
8.040
8.105
383,599
-0.03(-0.37%)
Jan 20, 2015
8.161
8.161
8.070
8.135
321,264
+0.02(+0.21%)
Jan 16, 2015
8.044
8.117
8.031
8.117
358,057
+0.09(+1.13%)
Jan 15, 2015
8.018
8.092
7.988
8.027
474,386
+0.00(+0.05%)
Jan 14, 2015
8.014
8.092
8.005
8.023
511,934
-0.02(-0.27%)
Jan 13, 2015
8.109
8.130
8.005
8.044
343,697
-0.03(-0.32%)
Jan 12, 2015
8.057
8.070
8.005
8.070
222,536
+0.03(+0.43%)
Jan 09, 2015
8.031
8.057
7.949
8.035
359,333
+0.03(+0.38%)
Jan 08, 2015
7.945
8.031
7.893
8.005
466,213
+0.11(+1.37%)
Jan 07, 2015
7.923
7.945
7.850
7.897
366,760
+0.01(+0.16%)
Jan 06, 2015
7.919
7.963
7.837
7.884
897,749
+0.00(+0.00%)
Jan 05, 2015
7.824
7.889
7.729
7.884
745,114
+0.09(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.