Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.58
-0.04 (-0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.272
8.379
8.268
8.355
353,878
+0.07(+0.82%)
Mar 30, 2016
8.485
8.485
8.248
8.287
208,135
-0.15(-1.78%)
Mar 29, 2016
8.263
8.451
8.219
8.437
252,777
+0.17(+2.11%)
Mar 28, 2016
8.345
8.355
8.156
8.263
185,392
-0.06(-0.70%)
Mar 24, 2016
8.302
8.321
8.321
8.321
209,932
+0.02(+0.29%)
Mar 23, 2016
8.447
8.485
8.282
8.297
283,946
-0.15(-1.72%)
Mar 22, 2016
8.364
8.471
8.323
8.442
320,224
+0.08(+0.92%)
Mar 21, 2016
8.284
8.402
8.260
8.364
335,213
+0.10(+1.20%)
Mar 18, 2016
8.308
8.397
8.204
8.265
334,089
-0.04(-0.46%)
Mar 17, 2016
8.223
8.374
8.185
8.303
271,841
+0.10(+1.21%)
Mar 16, 2016
8.246
8.246
8.109
8.204
289,189
-0.02(-0.23%)
Mar 15, 2016
8.322
8.322
8.123
8.223
187,069
-0.09(-1.14%)
Mar 14, 2016
8.241
8.327
8.171
8.317
219,315
+0.09(+1.03%)
Mar 11, 2016
8.156
8.265
8.156
8.232
176,717
+0.09(+1.10%)
Mar 10, 2016
8.152
8.190
8.081
8.142
231,876
+0.01(+0.12%)
Mar 09, 2016
8.218
8.237
8.104
8.133
232,157
-0.06(-0.69%)
Mar 08, 2016
8.270
8.298
8.175
8.190
140,701
-0.13(-1.59%)
Mar 07, 2016
8.223
8.416
8.223
8.322
194,713
+0.08(+0.92%)
Mar 04, 2016
8.303
8.412
8.208
8.246
262,998
-0.04(-0.46%)
Mar 03, 2016
8.204
8.312
8.109
8.284
215,954
+0.12(+1.51%)
Mar 02, 2016
8.152
8.185
8.083
8.161
255,270
+0.01(+0.12%)
Mar 01, 2016
8.171
8.223
8.100
8.152
250,817
+0.00(+0.00%)
Feb 29, 2016
7.944
8.208
7.911
8.152
494,902
+0.19(+2.37%)
Feb 26, 2016
7.939
8.081
7.925
7.963
245,282
+0.04(+0.48%)
Feb 25, 2016
7.764
7.982
7.552
7.925
380,900
+0.24(+3.14%)
Feb 24, 2016
7.608
7.741
7.537
7.684
157,890
+0.02(+0.31%)
Feb 23, 2016
7.656
7.774
7.618
7.660
154,447
-0.02(-0.25%)
Feb 22, 2016
7.703
7.741
7.656
7.679
213,195
+0.00(+0.00%)
Feb 19, 2016
7.674
7.745
7.620
7.679
206,561
-0.07(-0.85%)
Feb 18, 2016
7.811
7.889
7.665
7.745
212,304
-0.04(-0.55%)
Feb 17, 2016
7.774
7.925
7.736
7.788
266,092
+0.02(+0.30%)
Feb 16, 2016
7.656
7.830
7.656
7.764
231,082
+0.13(+1.67%)
Feb 12, 2016
7.679
7.637
7.637
7.637
244,412
+0.02(+0.25%)
Feb 11, 2016
7.608
7.684
7.568
7.618
475,967
-0.09(-1.23%)
Feb 10, 2016
7.783
7.840
7.703
7.712
451,902
-0.07(-0.91%)
Feb 09, 2016
7.802
7.887
7.471
7.783
520,913
-0.06(-0.72%)
Feb 08, 2016
7.797
7.892
7.703
7.840
619,391
-0.01(-0.12%)
Feb 05, 2016
7.656
7.859
7.613
7.849
252,068
+0.21(+2.72%)
Feb 04, 2016
7.622
7.717
7.580
7.641
278,996
-0.02(-0.31%)
Feb 03, 2016
7.698
7.724
7.537
7.665
164,304
+0.03(+0.43%)
Feb 02, 2016
7.622
7.665
7.547
7.632
194,924
-0.09(-1.16%)
Feb 01, 2016
7.594
7.795
7.566
7.722
273,676
+0.06(+0.74%)
Jan 29, 2016
7.731
7.759
7.618
7.665
756,429
-0.05(-0.61%)
Jan 28, 2016
7.689
7.750
7.443
7.712
306,732
+0.06(+0.74%)
Jan 27, 2016
7.585
7.719
7.547
7.656
158,076
+0.02(+0.25%)
Jan 26, 2016
7.514
7.712
7.514
7.637
262,412
+0.09(+1.13%)
Jan 25, 2016
7.622
7.622
7.556
7.552
162,152
-0.15(-1.90%)
Jan 22, 2016
7.618
7.759
7.561
7.698
133,679
+0.19(+2.58%)
Jan 21, 2016
7.443
7.608
7.419
7.504
325,178
+0.10(+1.34%)
Jan 20, 2016
7.443
7.547
7.112
7.405
614,037
-0.08(-1.01%)
Jan 19, 2016
7.542
7.570
7.433
7.481
298,963
-0.01(-0.13%)
Jan 15, 2016
7.353
7.490
7.490
7.490
343,870
+0.12(+1.60%)
Jan 14, 2016
7.429
7.542
7.306
7.372
879,016
-0.05(-0.70%)
Jan 13, 2016
7.622
7.684
7.292
7.424
374,020
-0.20(-2.66%)
Jan 12, 2016
7.637
7.703
7.547
7.627
259,161
+0.01(+0.19%)
Jan 11, 2016
7.641
7.731
7.523
7.613
454,973
-0.02(-0.31%)
Jan 08, 2016
7.873
7.911
7.622
7.637
284,263
-0.21(-2.71%)
Jan 07, 2016
8.000
8.000
7.849
7.849
324,641
-0.23(-2.81%)
Jan 06, 2016
8.152
8.223
7.934
8.076
482,715
+0.03(+0.41%)
Jan 05, 2016
7.830
8.152
7.759
8.043
439,967
+0.24(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.