Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.24	13.29	13.07	13.08	282,458	-0.12(-0.89%)
Mar 30, 2021	13.27	13.31	13.18	13.19	294,363	-0.08(-0.61%)
Mar 29, 2021	13.27	13.43	13.27	13.27	148,535	-0.09(-0.66%)
Mar 26, 2021	13.35	13.41	13.25	13.36	210,939	+0.04(+0.33%)
Mar 25, 2021	13.36	13.36	13.17	13.32	279,510	+0.07(+0.50%)
Mar 24, 2021	13.44	13.64	13.23	13.25	248,888	-0.11(-0.83%)
Mar 23, 2021	13.53	13.60	13.34	13.36	413,485	-0.15(-1.14%)
Mar 22, 2021	13.50	13.61	13.41	13.52	238,652	+0.08(+0.60%)
Mar 19, 2021	13.44	13.65	13.44	13.44	370,808	+0.00(+0.00%)
Mar 18, 2021	13.72	13.75	13.37	13.44	240,484	-0.29(-2.14%)
Mar 17, 2021	13.87	13.91	13.67	13.73	269,284	-0.09(-0.64%)
Mar 16, 2021	13.91	13.91	13.72	13.82	359,454	-0.04(-0.26%)
Mar 15, 2021	13.79	13.96	13.70	13.86	321,608	+0.19(+1.37%)
Mar 12, 2021	13.69	13.83	13.65	13.67	223,597	-0.01(-0.11%)
Mar 11, 2021	13.63	13.75	13.53	13.68	129,436	+0.05(+0.37%)
Mar 10, 2021	13.73	13.83	13.62	13.63	219,092	-0.04(-0.32%)
Mar 09, 2021	13.70	13.78	13.64	13.67	402,790	-0.01(-0.05%)
Mar 08, 2021	13.67	13.82	13.49	13.68	323,105	+0.00(+0.00%)
Mar 05, 2021	13.69	13.76	13.43	13.68	315,617	-0.01(-0.05%)
Mar 04, 2021	13.98	14.06	13.57	13.69	272,332	-0.16(-1.14%)
Mar 03, 2021	13.88	14.11	13.78	13.85	170,169	+0.06(+0.47%)
Mar 02, 2021	13.89	13.99	13.77	13.78	247,381	-0.13(-0.93%)
Mar 01, 2021	14.01	14.15	13.83	13.91	173,950	-0.03(-0.21%)
Feb 26, 2021	13.74	14.11	13.71	13.94	206,803	+0.15(+1.10%)
Feb 25, 2021	13.98	14.14	13.62	13.79	259,946	-0.05(-0.36%)
Feb 24, 2021	13.80	13.96	13.73	13.84	153,685	+0.14(+1.05%)
Feb 23, 2021	13.73	13.80	13.65	13.70	162,297	-0.09(-0.63%)
Feb 22, 2021	13.70	13.83	13.66	13.78	152,024	+0.09(+0.63%)
Feb 19, 2021	13.73	13.79	13.43	13.70	125,608	-0.04(-0.26%)
Feb 18, 2021	13.57	13.83	13.57	13.73	174,020	+0.12(+0.85%)
Feb 17, 2021	13.58	13.65	13.51	13.62	174,053	+0.04(+0.27%)
Feb 16, 2021	13.63	13.72	13.52	13.58	203,144	-0.01(-0.11%)
Feb 12, 2021	13.48	13.62	13.37	13.60	164,054	+0.12(+0.86%)
Feb 11, 2021	13.32	13.66	13.16	13.48	283,632	+0.15(+1.14%)
Feb 10, 2021	13.00	13.40	12.93	13.33	215,690	+0.36(+2.78%)
Feb 09, 2021	13.08	13.19	12.86	12.97	162,187	-0.14(-1.04%)
Feb 08, 2021	13.03	13.23	12.90	13.11	256,218	+0.11(+0.83%)
Feb 05, 2021	12.90	13.11	12.87	13.00	413,051	+0.10(+0.78%)
Feb 04, 2021	12.91	12.94	12.77	12.90	187,158	-0.02(-0.17%)
Feb 03, 2021	12.87	13.01	12.79	12.92	228,641	+0.02(+0.17%)
Feb 02, 2021	12.77	12.98	12.63	12.90	159,972	+0.22(+1.70%)
Feb 01, 2021	12.52	12.68	12.49	12.68	150,673	+0.18(+1.44%)
Jan 29, 2021	12.50	12.65	12.33	12.50	344,070	-0.15(-1.20%)
Jan 28, 2021	12.56	12.83	12.36	12.65	356,252	+0.05(+0.40%)
Jan 27, 2021	12.96	13.00	12.55	12.60	231,865	-0.40(-3.10%)
Jan 26, 2021	12.85	13.06	12.83	13.00	195,952	+0.16(+1.23%)
Jan 25, 2021	12.87	13.03	12.83	12.85	106,879	-0.01(-0.11%)
Jan 22, 2021	13.00	13.03	12.80	12.86	181,403	-0.13(-1.00%)
Jan 21, 2021	12.97	13.06	12.82	12.99	143,690	+0.04(+0.28%)
Jan 20, 2021	12.72	13.01	12.70	12.95	211,136	+0.26(+2.04%)
Jan 19, 2021	12.84	12.84	12.66	12.70	297,074	-0.12(-0.90%)
Jan 15, 2021	12.72	12.88	12.70	12.81	142,957	+0.05(+0.39%)
Jan 14, 2021	12.72	12.81	12.65	12.76	192,590	+0.12(+0.91%)
Jan 13, 2021	12.80	12.80	12.54	12.64	160,806	-0.02(-0.17%)
Jan 12, 2021	12.66	12.72	12.59	12.67	154,076	+0.07(+0.57%)
Jan 11, 2021	12.79	12.88	12.55	12.59	167,761	-0.24(-1.91%)
Jan 08, 2021	12.92	12.99	12.70	12.84	172,937	-0.07(-0.56%)
Jan 07, 2021	13.03	13.06	12.87	12.91	233,879	-0.05(-0.39%)
Jan 06, 2021	12.77	13.24	12.77	12.96	229,877	+0.25(+1.98%)
Jan 05, 2021	12.63	12.85	12.62	12.71	156,704	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.