Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.91	55.09	53.10	53.54	7,694,937	-2.01(-3.61%)
Mar 30, 2020	53.20	56.03	52.41	55.54	7,911,884	+3.36(+6.45%)
Mar 27, 2020	50.51	53.80	49.71	52.18	4,954,809	+0.76(+1.49%)
Mar 26, 2020	49.66	52.04	48.78	51.41	6,183,495	+2.10(+4.25%)
Mar 25, 2020	47.36	50.65	46.68	49.32	6,693,458	+1.33(+2.78%)
Mar 24, 2020	45.53	48.22	44.90	47.99	6,194,078	+3.60(+8.10%)
Mar 23, 2020	44.84	45.28	41.35	44.39	6,828,315	-0.56(-1.24%)
Mar 20, 2020	52.38	52.51	44.42	44.95	10,304,742	-6.53(-12.69%)
Mar 19, 2020	54.63	55.47	50.82	51.48	7,704,957	-3.00(-5.51%)
Mar 18, 2020	54.59	56.82	51.20	54.49	7,535,606	-3.16(-5.48%)
Mar 17, 2020	53.04	59.72	52.95	57.65	10,091,344	+5.83(+11.26%)
Mar 16, 2020	54.03	59.48	50.97	51.81	8,880,156	-7.53(-12.69%)
Mar 13, 2020	56.26	59.35	54.16	59.34	6,448,010	+4.93(+9.06%)
Mar 12, 2020	55.99	59.47	52.89	54.41	8,232,583	-4.53(-7.68%)
Mar 11, 2020	59.13	60.19	57.89	58.94	6,719,854	-1.47(-2.44%)
Mar 10, 2020	60.47	62.35	58.31	60.42	10,086,469	+0.44(+0.74%)
Mar 09, 2020	58.54	61.74	57.60	59.97	11,206,538	-1.91(-3.08%)
Mar 06, 2020	58.67	61.89	58.42	61.88	7,583,627	+0.79(+1.30%)
Mar 05, 2020	59.84	61.77	59.50	61.09	6,656,481	+0.04(+0.07%)
Mar 04, 2020	58.69	61.22	58.27	61.04	3,914,580	+3.08(+5.31%)
Mar 03, 2020	57.71	59.51	57.51	57.96	6,150,372	-0.14(-0.24%)
Mar 02, 2020	54.88	58.21	54.82	58.10	5,800,348	+3.13(+5.70%)
Feb 28, 2020	56.53	56.53	54.03	54.97	8,799,461	-2.23(-3.90%)
Feb 27, 2020	60.27	60.57	57.17	57.20	4,790,122	-3.09(-5.12%)
Feb 26, 2020	61.15	61.30	60.27	60.29	3,469,205	-0.43(-0.71%)
Feb 25, 2020	62.17	62.32	60.63	60.72	4,060,446	-1.35(-2.17%)
Feb 24, 2020	63.24	63.64	61.94	62.07	4,002,681	-0.40(-0.64%)
Feb 21, 2020	62.38	63.00	62.14	62.47	4,039,855	+0.13(+0.21%)
Feb 20, 2020	62.40	62.62	61.92	62.34	2,543,752	-0.11(-0.17%)
Feb 19, 2020	62.58	62.84	62.42	62.44	2,589,791	-0.33(-0.52%)
Feb 18, 2020	62.30	63.01	62.25	62.77	4,026,890	+0.79(+1.28%)
Feb 14, 2020	61.74	62.10	61.54	61.98	2,221,376	+0.45(+0.73%)
Feb 13, 2020	60.94	61.65	60.80	61.53	2,755,552	+0.64(+1.04%)
Feb 12, 2020	60.65	61.09	60.47	60.89	2,304,116	+0.06(+0.10%)
Feb 11, 2020	60.92	61.07	60.72	60.83	2,467,043	-0.09(-0.14%)
Feb 10, 2020	60.79	60.97	60.46	60.92	2,614,493	+0.31(+0.51%)
Feb 07, 2020	61.30	61.34	60.60	60.61	2,626,427	-0.52(-0.85%)
Feb 06, 2020	60.98	61.34	60.87	61.13	5,109,903	+0.00(+0.00%)
Feb 05, 2020	61.58	61.58	60.65	61.13	3,424,740	+0.00(+0.00%)
Feb 04, 2020	61.21	61.54	60.88	61.13	4,200,984	-0.13(-0.22%)
Feb 03, 2020	61.44	61.59	61.09	61.26	4,398,783	+0.23(+0.38%)
Jan 31, 2020	60.87	61.41	60.65	61.03	5,855,953	+0.38(+0.63%)
Jan 30, 2020	59.33	60.74	59.06	60.65	3,952,360	+1.18(+1.99%)
Jan 29, 2020	59.25	59.47	58.90	59.47	2,659,127	+0.18(+0.30%)
Jan 28, 2020	59.05	59.51	59.00	59.30	2,312,903	+0.26(+0.45%)
Jan 27, 2020	59.22	59.71	58.79	59.03	1,877,457	-0.22(-0.37%)
Jan 24, 2020	58.87	59.52	58.74	59.25	2,098,375	+0.24(+0.40%)
Jan 23, 2020	58.38	59.08	58.33	59.01	2,819,225	+0.61(+1.04%)
Jan 22, 2020	58.31	58.57	58.24	58.40	3,014,608	+0.19(+0.32%)
Jan 21, 2020	57.67	58.23	57.49	58.22	5,157,256	+0.56(+0.96%)
Jan 17, 2020	57.48	57.76	57.12	57.66	2,702,948	+0.30(+0.52%)
Jan 16, 2020	57.06	57.43	56.92	57.36	2,175,921	+0.49(+0.87%)
Jan 15, 2020	56.26	56.98	56.21	56.87	2,209,724	+0.88(+1.58%)
Jan 14, 2020	55.84	56.12	55.48	55.99	2,770,572	+0.09(+0.16%)
Jan 13, 2020	55.18	56.06	55.18	55.90	3,103,402	+0.64(+1.17%)
Jan 10, 2020	55.18	55.44	55.13	55.26	6,003,667	+0.09(+0.16%)
Jan 09, 2020	54.82	55.36	54.79	55.17	5,095,482	+0.12(+0.22%)
Jan 08, 2020	55.21	55.26	54.80	55.04	5,474,239	-0.05(-0.10%)
Jan 07, 2020	54.82	55.15	54.66	55.10	2,109,796	-0.11(-0.21%)
Jan 06, 2020	55.36	55.52	54.98	55.21	2,515,479	-0.08(-0.14%)
Jan 03, 2020	54.94	55.50	54.94	55.29	2,746,253	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.