Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
157.95
163.98
157.50
162.11
1,192,094
+4.68(+2.97%)
Mar 30, 2016
158.96
162.92
155.56
157.43
1,068,552
+0.30(+0.19%)
Mar 29, 2016
152.42
157.46
150.74
157.13
984,918
+5.00(+3.29%)
Mar 28, 2016
156.57
156.90
151.10
152.13
849,873
-3.21(-2.07%)
Mar 24, 2016
151.90
155.34
155.34
155.34
955,300
+2.80(+1.84%)
Mar 23, 2016
156.23
158.23
152.10
152.54
858,258
-3.82(-2.44%)
Mar 22, 2016
154.65
156.96
152.52
156.36
1,076,080
+1.23(+0.79%)
Mar 21, 2016
154.25
157.11
152.75
155.13
1,301,383
+4.89(+3.25%)
Mar 18, 2016
148.13
151.00
145.47
150.24
1,850,439
+3.02(+2.05%)
Mar 17, 2016
148.47
149.47
142.41
147.22
1,550,571
-1.98(-1.33%)
Mar 16, 2016
149.89
153.14
147.68
149.20
1,040,326
-0.78(-0.52%)
Mar 15, 2016
153.85
155.56
147.75
149.98
1,137,346
-4.79(-3.09%)
Mar 14, 2016
158.46
159.67
154.13
154.77
1,031,760
-3.82(-2.41%)
Mar 11, 2016
156.48
159.00
154.23
158.59
1,250,718
+3.53(+2.28%)
Mar 10, 2016
154.56
157.89
152.01
155.06
1,256,003
+2.06(+1.35%)
Mar 09, 2016
150.32
153.77
147.59
153.00
1,564,839
+2.57(+1.71%)
Mar 08, 2016
156.09
158.00
150.10
150.43
2,050,309
-11.19(-6.92%)
Mar 07, 2016
155.00
163.15
153.48
161.62
1,321,420
+5.48(+3.51%)
Mar 04, 2016
158.62
159.13
155.01
156.14
862,272
-1.31(-0.83%)
Mar 03, 2016
156.84
158.34
155.11
157.45
715,955
+0.25(+0.16%)
Mar 02, 2016
158.66
161.86
155.87
157.20
958,202
-2.31(-1.45%)
Mar 01, 2016
152.20
159.52
151.10
159.51
1,323,651
+9.27(+6.17%)
Feb 29, 2016
154.52
156.83
150.24
150.24
1,382,235
-5.07(-3.26%)
Feb 26, 2016
153.04
156.55
151.65
155.31
979,551
+2.91(+1.91%)
Feb 25, 2016
150.03
153.30
148.56
152.40
1,268,118
+2.98(+1.99%)
Feb 24, 2016
148.39
149.84
143.03
149.42
1,333,584
-0.52(-0.35%)
Feb 23, 2016
151.54
154.10
149.11
149.94
1,351,633
-2.99(-1.96%)
Feb 22, 2016
153.02
154.66
151.40
152.93
841,712
+1.62(+1.07%)
Feb 19, 2016
149.23
152.79
148.51
151.31
1,044,109
+1.15(+0.77%)
Feb 18, 2016
154.63
155.94
149.70
150.16
2,049,910
-5.47(-3.51%)
Feb 17, 2016
148.88
156.33
148.88
155.63
1,496,782
+6.52(+4.37%)
Feb 16, 2016
144.35
149.59
144.00
149.11
1,477,439
+6.39(+4.48%)
Feb 12, 2016
139.88
142.72
142.72
142.72
984,300
+4.26(+3.08%)
Feb 11, 2016
136.65
140.09
135.00
138.46
1,154,400
-0.24(-0.17%)
Feb 10, 2016
140.49
145.75
138.23
138.70
1,364,425
-0.79(-0.57%)
Feb 09, 2016
133.58
143.15
131.64
139.49
2,030,649
+4.12(+3.04%)
Feb 08, 2016
135.01
137.23
130.37
135.37
1,913,817
-0.68(-0.50%)
Feb 05, 2016
142.66
143.13
134.54
136.05
2,245,248
-7.33(-5.11%)
Feb 04, 2016
146.26
148.84
140.92
143.38
1,694,729
-6.08(-4.07%)
Feb 03, 2016
147.16
152.78
140.12
149.46
3,705,596
-5.20(-3.36%)
Feb 02, 2016
157.00
159.90
152.78
154.66
1,513,148
-4.28(-2.69%)
Feb 01, 2016
156.73
160.26
154.75
158.94
1,855,546
+0.99(+0.63%)
Jan 29, 2016
154.81
159.28
153.61
157.95
2,859,875
+3.70(+2.40%)
Jan 28, 2016
164.35
165.25
152.46
154.25
3,655,433
-8.17(-5.03%)
Jan 27, 2016
173.19
174.70
161.13
162.42
2,309,945
-10.48(-6.06%)
Jan 26, 2016
173.90
175.29
168.68
172.90
1,048,901
-1.58(-0.91%)
Jan 25, 2016
176.62
179.04
173.68
174.48
1,028,507
-2.23(-1.26%)
Jan 22, 2016
172.71
177.56
170.78
176.71
1,586,545
+7.53(+4.45%)
Jan 21, 2016
172.32
172.44
168.00
169.18
992,376
-2.28(-1.33%)
Jan 20, 2016
168.21
173.79
162.25
171.46
1,882,745
+1.88(+1.11%)
Jan 19, 2016
173.71
173.96
165.40
169.58
1,849,914
-1.57(-0.92%)
Jan 15, 2016
168.88
171.15
171.15
171.15
2,678,500
-3.96(-2.26%)
Jan 14, 2016
165.42
176.58
161.01
175.11
2,106,441
+10.62(+6.46%)
Jan 13, 2016
169.52
171.37
163.08
164.49
1,803,539
-4.15(-2.46%)
Jan 12, 2016
167.16
169.96
163.05
168.64
1,768,650
+2.93(+1.77%)
Jan 11, 2016
173.27
173.58
161.46
165.71
3,110,571
+0.54(+0.33%)
Jan 08, 2016
168.74
172.36
164.90
165.17
1,640,290
-2.55(-1.52%)
Jan 07, 2016
170.90
174.41
167.03
167.72
2,455,038
-9.84(-5.54%)
Jan 06, 2016
176.17
180.07
175.00
177.56
1,121,480
-0.46(-0.26%)
Jan 05, 2016
181.78
182.98
176.83
178.02
1,872,175
-3.26(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.