Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
72.00
-1.98 (-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.546
7.738
7.470
7.555
445,026
+0.04(+0.51%)
Mar 27, 2013
7.429
7.577
7.382
7.516
213,719
+0.07(+0.92%)
Mar 26, 2013
7.527
7.590
7.399
7.448
259,391
-0.02(-0.26%)
Mar 25, 2013
7.530
7.639
7.440
7.467
274,332
+0.00(+0.04%)
Mar 22, 2013
7.440
7.522
7.415
7.464
108,634
+0.03(+0.44%)
Mar 21, 2013
7.412
7.533
7.378
7.431
375,527
-0.00(-0.04%)
Mar 20, 2013
7.193
7.464
7.182
7.434
601,444
+0.25(+3.43%)
Mar 19, 2013
7.188
7.215
7.171
7.188
258,106
-0.01(-0.08%)
Mar 18, 2013
7.158
7.234
7.155
7.193
429,826
+0.04(+0.50%)
Mar 15, 2013
7.147
7.237
7.119
7.158
483,953
+0.01(+0.11%)
Mar 14, 2013
6.980
7.174
6.728
7.149
898,036
+0.17(+2.39%)
Mar 13, 2013
6.826
7.023
6.824
6.982
213,963
+0.19(+2.74%)
Mar 12, 2013
6.873
6.886
6.758
6.796
253,559
-0.07(-1.04%)
Mar 11, 2013
6.826
6.900
6.807
6.867
213,930
+0.01(+0.16%)
Mar 08, 2013
6.900
6.939
6.832
6.856
290,105
+0.04(+0.52%)
Mar 07, 2013
6.780
6.834
6.710
6.821
225,420
+0.07(+1.10%)
Mar 06, 2013
6.777
6.777
6.689
6.747
142,620
+0.00(+0.00%)
Mar 05, 2013
6.673
6.809
6.648
6.747
192,226
+0.10(+1.44%)
Mar 04, 2013
6.572
6.670
6.514
6.651
223,009
-0.04(-0.65%)
Mar 01, 2013
6.561
6.719
6.539
6.695
130,196
+0.11(+1.62%)
Feb 28, 2013
6.629
6.733
6.561
6.588
356,913
-0.07(-1.03%)
Feb 27, 2013
6.544
6.747
6.503
6.657
222,998
+0.06(+0.93%)
Feb 26, 2013
6.563
6.714
6.528
6.595
452,137
+0.06(+0.86%)
Feb 25, 2013
6.684
6.700
6.533
6.539
474,644
-0.12(-1.81%)
Feb 22, 2013
6.585
6.714
6.528
6.659
195,144
+0.11(+1.76%)
Feb 21, 2013
6.495
6.577
6.495
6.544
255,487
+0.04(+0.55%)
Feb 20, 2013
6.626
6.695
6.500
6.509
378,569
-0.12(-1.86%)
Feb 19, 2013
6.544
6.646
6.539
6.632
393,576
+0.12(+1.76%)
Feb 15, 2013
6.577
6.577
6.498
6.517
263,591
-0.04(-0.67%)
Feb 14, 2013
6.539
6.569
6.448
6.561
145,808
-0.01(-0.13%)
Feb 13, 2013
6.563
6.572
6.498
6.569
164,200
+0.03(+0.42%)
Feb 12, 2013
6.489
6.563
6.476
6.542
203,628
+0.04(+0.67%)
Feb 11, 2013
6.511
6.552
6.421
6.498
280,438
+0.00(+0.04%)
Feb 08, 2013
6.487
6.547
6.413
6.495
105,139
+0.03(+0.47%)
Feb 07, 2013
6.489
6.563
6.396
6.465
216,363
-0.03(-0.51%)
Feb 06, 2013
6.328
6.498
6.328
6.498
571,866
+0.20(+3.17%)
Feb 04, 2013
6.298
6.347
6.229
6.298
259,424
-0.03(-0.48%)
Feb 01, 2013
6.273
6.333
6.243
6.328
182,552
+0.10(+1.63%)
Jan 31, 2013
6.175
6.246
6.164
6.227
330,599
+0.05(+0.80%)
Jan 30, 2013
6.229
6.229
6.147
6.177
155,260
-0.07(-1.14%)
Jan 29, 2013
6.172
6.257
6.161
6.249
322,309
+0.08(+1.29%)
Jan 28, 2013
6.180
6.249
6.136
6.169
214,307
-0.02(-0.27%)
Jan 25, 2013
6.355
6.364
6.164
6.186
324,712
-0.15(-2.38%)
Jan 24, 2013
6.142
6.388
6.114
6.336
289,798
+0.19(+3.03%)
Jan 23, 2013
6.229
6.238
6.114
6.150
128,969
-0.08(-1.36%)
Jan 22, 2013
6.221
6.240
6.128
6.235
245,535
+0.07(+1.07%)
Jan 18, 2013
6.065
6.194
6.051
6.169
232,461
+0.08(+1.35%)
Jan 17, 2013
6.019
6.095
6.010
6.087
114,050
+0.08(+1.32%)
Jan 16, 2013
6.081
6.101
5.983
6.008
116,234
-0.10(-1.66%)
Jan 15, 2013
6.161
6.229
6.081
6.109
121,865
-0.08(-1.37%)
Jan 14, 2013
6.084
6.199
6.038
6.194
577,651
+0.11(+1.85%)
Jan 11, 2013
6.040
6.110
6.029
6.081
160,811
+0.05(+0.86%)
Jan 10, 2013
5.988
6.049
5.901
6.029
218,287
+0.08(+1.38%)
Jan 09, 2013
5.904
5.980
5.904
5.947
151,338
+0.04(+0.74%)
Jan 08, 2013
5.901
5.939
5.805
5.904
167,367
+0.01(+0.23%)
Jan 07, 2013
5.917
5.969
5.876
5.890
214,124
-0.07(-1.10%)
Jan 04, 2013
5.953
5.975
5.882
5.956
229,284
+0.03(+0.51%)
Jan 03, 2013
5.819
6.005
5.780
5.925
559,482
+0.10(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.