Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
6.190
6.190
6.190
0
+0.01(+0.13%)
Mar 28, 2018
6.190
6.238
6.166
6.182
184,500
+0.01(+0.13%)
Mar 27, 2018
6.246
6.246
6.170
6.174
225,011
-0.06(-0.90%)
Mar 26, 2018
6.214
6.250
6.206
6.230
161,598
+0.01(+0.19%)
Mar 23, 2018
6.310
6.325
6.206
6.218
222,337
-0.09(-1.45%)
Mar 22, 2018
6.246
6.361
6.230
6.310
186,298
+0.01(+0.13%)
Mar 21, 2018
6.270
6.373
6.254
6.302
153,661
+0.03(+0.51%)
Mar 20, 2018
6.294
6.317
6.270
6.270
219,946
-0.02(-0.38%)
Mar 19, 2018
6.302
6.369
6.214
6.294
240,636
+0.02(+0.38%)
Mar 16, 2018
6.270
6.324
6.223
6.270
396,883
+0.00(+0.00%)
Mar 15, 2018
6.262
6.308
6.223
6.270
282,732
+0.03(+0.49%)
Mar 14, 2018
6.316
6.316
6.227
6.239
331,483
-0.08(-1.22%)
Mar 13, 2018
6.354
6.424
6.231
6.316
653,820
-0.04(-0.61%)
Mar 12, 2018
6.370
6.393
6.301
6.354
348,709
-0.04(-0.60%)
Mar 09, 2018
6.393
6.424
6.347
6.393
335,299
+0.01(+0.18%)
Mar 08, 2018
6.200
6.401
6.200
6.381
329,515
+0.03(+0.55%)
Mar 07, 2018
6.424
6.451
6.170
6.347
494,448
-0.21(-3.17%)
Mar 06, 2018
6.524
6.555
6.439
6.555
133,377
+0.04(+0.59%)
Mar 05, 2018
6.416
6.539
6.416
6.516
128,875
+0.10(+1.56%)
Mar 02, 2018
6.385
6.431
6.347
6.416
79,947
-0.01(-0.12%)
Mar 01, 2018
6.401
6.516
6.331
6.424
125,537
+0.03(+0.48%)
Feb 28, 2018
6.478
6.539
6.393
6.393
149,271
-0.08(-1.19%)
Feb 27, 2018
6.524
6.609
6.462
6.470
65,944
-0.05(-0.83%)
Feb 26, 2018
6.493
6.570
6.470
6.524
202,811
+0.05(+0.83%)
Feb 23, 2018
6.485
6.503
6.462
6.470
44,946
+0.00(+0.00%)
Feb 22, 2018
6.470
6.470
6.462
6.470
50,280
+0.01(+0.12%)
Feb 21, 2018
6.462
6.462
6.462
6.462
75,335
-0.01(-0.12%)
Feb 20, 2018
6.478
6.528
6.439
6.470
85,792
-0.02(-0.36%)
Feb 16, 2018
6.493
6.493
6.493
0
+0.01(+0.12%)
Feb 15, 2018
6.532
6.539
6.470
6.485
108,634
-0.02(-0.36%)
Feb 14, 2018
6.508
6.578
6.493
6.508
156,949
-0.03(-0.47%)
Feb 13, 2018
6.601
6.601
6.508
6.539
166,217
-0.07(-1.05%)
Feb 12, 2018
6.632
6.677
6.531
6.609
89,977
+0.02(+0.35%)
Feb 09, 2018
6.670
6.724
6.493
6.585
437,011
-0.02(-0.35%)
Feb 08, 2018
6.716
6.770
6.609
6.609
221,622
-0.11(-1.61%)
Feb 07, 2018
6.670
6.732
6.624
6.716
145,515
+0.02(+0.35%)
Feb 06, 2018
6.308
6.732
6.285
6.693
375,671
+0.27(+4.20%)
Feb 05, 2018
6.485
6.485
6.285
6.424
526,870
-0.11(-1.65%)
Feb 02, 2018
6.639
6.658
6.516
6.532
324,549
-0.13(-1.97%)
Feb 01, 2018
6.639
6.686
6.632
6.663
89,433
+0.01(+0.12%)
Jan 31, 2018
6.755
6.763
6.632
6.655
161,998
-0.08(-1.14%)
Jan 30, 2018
6.817
6.817
6.686
6.732
202,359
-0.09(-1.35%)
Jan 29, 2018
6.901
6.901
6.817
6.824
147,025
-0.07(-1.01%)
Jan 26, 2018
6.894
6.924
6.886
6.894
149,645
-0.01(-0.11%)
Jan 25, 2018
6.894
6.932
6.894
6.901
93,112
-0.01(-0.11%)
Jan 24, 2018
6.917
6.947
6.894
6.909
157,939
-0.04(-0.55%)
Jan 23, 2018
6.963
7.013
6.924
6.947
144,157
-0.02(-0.33%)
Jan 22, 2018
6.971
7.009
6.963
6.971
76,234
-0.01(-0.11%)
Jan 19, 2018
7.001
7.017
6.971
6.978
105,483
-0.03(-0.44%)
Jan 18, 2018
7.040
7.040
6.978
7.009
117,147
-0.03(-0.44%)
Jan 17, 2018
7.025
7.063
6.994
7.040
106,858
-0.02(-0.22%)
Jan 16, 2018
7.063
7.078
7.048
7.055
144,061
-0.01(-0.11%)
Jan 12, 2018
7.063
7.063
7.063
0
-0.01(-0.11%)
Jan 11, 2018
7.048
7.086
7.017
7.071
67,879
+0.04(+0.55%)
Jan 10, 2018
7.032
63,441
+0.01(+0.11%)
Jan 09, 2018
7.063
7.071
7.025
7.025
82,190
-0.03(-0.44%)
Jan 08, 2018
7.009
7.078
7.001
7.055
82,610
+0.03(+0.44%)
Jan 05, 2018
7.078
7.078
6.986
7.025
97,602
-0.01(-0.16%)
Jan 04, 2018
7.071
7.119
7.017
7.036
112,111
-0.04(-0.60%)
Jan 03, 2018
7.125
7.155
7.017
7.078
163,616
-0.05(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.