Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
51.50
51.50
51.50
0
+0.40(+0.78%)
Mar 28, 2018
51.80
52.15
50.75
51.10
571,292
-1.00(-1.92%)
Mar 27, 2018
53.50
53.65
51.65
52.10
433,608
-1.25(-2.34%)
Mar 26, 2018
52.15
53.40
51.88
53.35
489,881
+2.00(+3.89%)
Mar 23, 2018
53.25
53.40
51.35
51.35
329,385
-1.85(-3.48%)
Mar 22, 2018
53.35
54.10
53.15
53.20
387,995
-0.75(-1.39%)
Mar 21, 2018
53.40
54.35
53.10
53.95
319,249
+0.65(+1.22%)
Mar 20, 2018
52.90
53.45
52.70
53.30
170,875
+0.50(+0.95%)
Mar 19, 2018
53.05
53.10
52.15
52.80
516,411
-0.55(-1.03%)
Mar 16, 2018
52.85
53.38
52.60
53.35
487,092
+0.55(+1.04%)
Mar 15, 2018
52.90
53.05
52.40
52.80
319,841
-0.10(-0.19%)
Mar 14, 2018
53.10
53.35
52.50
52.90
617,438
-0.10(-0.19%)
Mar 13, 2018
53.50
53.60
52.55
53.00
639,244
-0.40(-0.75%)
Mar 12, 2018
53.75
53.75
53.10
53.40
348,973
-0.20(-0.37%)
Mar 09, 2018
53.80
53.88
53.10
53.60
675,914
+0.25(+0.47%)
Mar 08, 2018
52.65
53.50
52.35
53.35
481,468
+0.50(+0.95%)
Mar 07, 2018
51.95
53.20
51.95
52.85
399,133
+0.45(+0.86%)
Mar 06, 2018
52.15
52.80
51.75
52.40
617,854
+0.25(+0.48%)
Mar 05, 2018
52.05
52.85
51.09
52.15
664,829
-0.50(-0.95%)
Mar 02, 2018
51.15
52.95
49.05
52.65
746,437
+0.90(+1.74%)
Mar 01, 2018
52.35
53.40
50.75
51.75
762,607
-0.50(-0.96%)
Feb 28, 2018
52.50
54.95
51.85
52.25
1,189,336
+2.35(+4.71%)
Feb 27, 2018
50.95
51.60
49.90
49.90
418,012
-1.05(-2.06%)
Feb 26, 2018
51.30
51.40
50.85
50.95
356,931
+0.00(+0.00%)
Feb 23, 2018
49.95
51.00
49.50
50.95
253,464
+1.20(+2.41%)
Feb 22, 2018
50.55
51.00
49.60
49.75
341,686
-0.60(-1.19%)
Feb 21, 2018
50.60
51.15
50.30
50.35
391,391
-0.05(-0.10%)
Feb 20, 2018
50.10
50.73
49.45
50.40
400,865
-0.05(-0.10%)
Feb 16, 2018
50.45
50.45
50.45
0
+0.75(+1.51%)
Feb 15, 2018
49.50
50.25
48.80
49.70
562,574
+0.45(+0.91%)
Feb 14, 2018
47.15
49.25
47.15
49.25
294,305
+1.55(+3.25%)
Feb 13, 2018
47.15
47.75
46.75
47.70
503,502
+0.40(+0.85%)
Feb 12, 2018
48.20
48.55
47.05
47.30
342,324
-0.75(-1.56%)
Feb 09, 2018
47.50
48.45
45.45
48.05
878,178
+1.05(+2.23%)
Feb 08, 2018
49.95
47.15
47.00
532,247
-2.05(-4.18%)
Feb 07, 2018
48.60
49.20
46.45
49.05
461,104
+0.60(+1.24%)
Feb 06, 2018
46.25
48.75
45.30
48.45
564,476
+0.88(+1.84%)
Feb 05, 2018
48.75
48.75
47.10
47.58
403,973
-1.38(-2.81%)
Feb 02, 2018
49.35
49.60
48.75
48.95
321,988
-0.70(-1.41%)
Feb 01, 2018
49.55
49.95
49.20
49.65
273,159
-0.10(-0.20%)
Jan 31, 2018
50.20
50.75
49.20
49.75
552,107
-0.25(-0.50%)
Jan 30, 2018
49.10
51.60
49.05
50.00
732,734
+1.25(+2.56%)
Jan 29, 2018
49.05
49.83
48.75
48.75
292,599
-0.45(-0.91%)
Jan 26, 2018
48.85
49.35
48.05
49.20
176,565
+0.65(+1.34%)
Jan 25, 2018
48.25
48.80
47.80
48.55
243,921
+0.70(+1.46%)
Jan 24, 2018
49.35
49.65
47.75
47.85
477,555
-1.45(-2.94%)
Jan 23, 2018
48.55
49.50
48.40
49.30
203,378
+0.65(+1.34%)
Jan 22, 2018
48.40
48.80
48.05
48.65
237,629
+0.15(+0.31%)
Jan 19, 2018
48.60
49.00
48.35
48.50
298,108
-0.10(-0.21%)
Jan 18, 2018
48.35
49.10
47.95
48.60
312,418
+0.40(+0.83%)
Jan 17, 2018
48.05
48.60
47.60
48.20
350,019
+0.30(+0.63%)
Jan 16, 2018
48.70
48.90
47.85
47.90
511,662
-0.55(-1.14%)
Jan 12, 2018
48.45
48.45
48.45
0
+0.65(+1.36%)
Jan 11, 2018
47.15
47.90
47.00
47.80
257,731
+0.90(+1.92%)
Jan 10, 2018
47.20
46.20
46.90
1,049,541
-0.25(-0.53%)
Jan 09, 2018
46.60
47.52
46.10
47.15
601,450
+0.75(+1.62%)
Jan 08, 2018
45.25
46.55
44.80
46.40
601,350
+1.00(+2.20%)
Jan 05, 2018
45.90
45.90
45.15
45.40
456,189
-0.40(-0.87%)
Jan 04, 2018
45.35
45.90
45.35
45.80
371,662
+0.50(+1.10%)
Jan 03, 2018
45.35
45.75
44.45
45.30
487,757
-0.05(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.