Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
53.78
55.12
52.12
52.93
763,076
-1.15(-2.13%)
Mar 30, 2020
54.16
55.99
53.66
54.08
447,469
+0.20(+0.37%)
Mar 27, 2020
52.01
54.70
51.41
53.88
1,551,600
+0.52(+0.97%)
Mar 26, 2020
52.81
55.02
50.54
53.36
789,049
+1.29(+2.48%)
Mar 25, 2020
50.11
54.44
48.32
52.07
1,138,215
+1.86(+3.70%)
Mar 24, 2020
47.80
50.74
47.67
50.21
788,540
+4.43(+9.68%)
Mar 23, 2020
44.69
47.07
43.12
45.78
934,375
+0.91(+2.03%)
Mar 20, 2020
45.68
48.16
43.97
44.87
1,182,200
+0.24(+0.54%)
Mar 19, 2020
42.32
44.99
41.43
44.63
791,955
+1.94(+4.54%)
Mar 18, 2020
44.13
45.80
36.91
42.69
849,892
-3.41(-7.40%)
Mar 17, 2020
48.48
49.31
45.28
46.10
1,194,342
-1.75(-3.66%)
Mar 16, 2020
50.24
51.79
47.75
47.85
1,139,153
-6.95(-12.68%)
Mar 13, 2020
54.24
55.79
49.95
54.80
1,644,200
+1.85(+3.49%)
Mar 12, 2020
55.41
56.65
52.08
52.95
1,660,061
-5.30(-9.10%)
Mar 11, 2020
59.11
60.33
57.23
58.25
767,638
-1.95(-3.24%)
Mar 10, 2020
60.30
61.36
56.72
60.20
2,048,677
+0.71(+1.19%)
Mar 09, 2020
61.42
61.42
59.16
59.49
1,187,726
-4.26(-6.68%)
Mar 06, 2020
63.59
63.96
61.09
63.75
1,031,100
-0.50(-0.78%)
Mar 05, 2020
63.11
64.40
62.92
64.25
735,221
-0.13(-0.20%)
Mar 04, 2020
62.05
64.47
61.81
64.38
1,070,497
+3.07(+5.01%)
Mar 03, 2020
61.95
63.82
60.95
61.31
1,096,758
-0.87(-1.40%)
Mar 02, 2020
64.54
64.82
60.16
62.18
1,243,887
-1.92(-3.00%)
Feb 28, 2020
59.78
64.20
57.59
64.10
2,531,600
+9.06(+16.46%)
Feb 27, 2020
56.89
57.82
54.93
55.04
883,903
-3.05(-5.25%)
Feb 26, 2020
59.31
60.57
57.83
58.09
618,417
-0.84(-1.43%)
Feb 25, 2020
61.22
61.65
58.55
58.93
441,242
-1.89(-3.11%)
Feb 24, 2020
59.38
61.16
58.62
60.82
386,936
-0.36(-0.59%)
Feb 21, 2020
61.90
61.93
60.78
61.18
321,600
-0.80(-1.29%)
Feb 20, 2020
61.95
62.55
61.26
61.98
486,456
+0.03(+0.05%)
Feb 19, 2020
62.25
62.28
61.62
61.95
396,079
+0.29(+0.47%)
Feb 18, 2020
61.13
61.83
61.13
61.66
272,237
+0.31(+0.51%)
Feb 14, 2020
60.65
61.36
60.27
61.35
207,600
+0.66(+1.09%)
Feb 13, 2020
60.24
61.25
60.24
60.69
318,326
+0.14(+0.23%)
Feb 12, 2020
60.63
60.74
59.84
60.55
226,842
+0.09(+0.15%)
Feb 11, 2020
60.88
60.98
60.35
60.46
289,452
-0.05(-0.08%)
Feb 10, 2020
60.04
60.67
59.56
60.51
392,422
+0.24(+0.40%)
Feb 07, 2020
60.05
60.45
59.75
60.27
318,400
-0.03(-0.05%)
Feb 06, 2020
59.48
60.35
59.25
60.30
209,477
+1.05(+1.77%)
Feb 05, 2020
60.10
60.23
59.15
59.25
289,133
-0.58(-0.97%)
Feb 04, 2020
59.47
60.08
59.27
59.83
398,587
+0.94(+1.60%)
Feb 03, 2020
58.50
59.31
58.29
58.89
401,911
+0.54(+0.93%)
Jan 31, 2020
59.24
59.29
58.18
58.35
512,600
-0.94(-1.59%)
Jan 30, 2020
58.93
59.73
58.43
59.29
678,712
+0.27(+0.46%)
Jan 29, 2020
58.78
59.14
58.22
59.02
675,455
+0.45(+0.77%)
Jan 28, 2020
58.62
58.78
58.12
58.57
494,798
+0.49(+0.84%)
Jan 27, 2020
57.35
58.36
57.19
58.08
347,023
-0.36(-0.62%)
Jan 24, 2020
58.53
58.78
57.85
58.44
457,300
+0.07(+0.12%)
Jan 23, 2020
57.52
58.41
57.27
58.37
412,886
+0.86(+1.50%)
Jan 22, 2020
57.89
58.32
57.29
57.51
510,587
-0.28(-0.48%)
Jan 21, 2020
57.66
58.49
57.56
57.79
269,197
-0.07(-0.12%)
Jan 17, 2020
57.96
57.96
57.15
57.86
351,700
+0.31(+0.54%)
Jan 16, 2020
57.33
57.62
57.23
57.55
435,320
+0.34(+0.59%)
Jan 15, 2020
57.12
58.04
56.84
57.21
540,565
+0.19(+0.33%)
Jan 14, 2020
57.10
57.20
56.54
57.02
538,585
-0.18(-0.31%)
Jan 13, 2020
56.23
57.29
55.98
57.20
789,545
+1.20(+2.14%)
Jan 10, 2020
55.47
56.03
55.12
56.00
336,200
+0.78(+1.41%)
Jan 09, 2020
55.60
55.60
55.00
55.22
318,459
+0.02(+0.04%)
Jan 08, 2020
54.63
55.42
54.45
55.20
443,674
+0.61(+1.12%)
Jan 07, 2020
54.68
54.78
54.18
54.59
248,516
+0.02(+0.04%)
Jan 06, 2020
54.06
54.60
53.72
54.57
640,367
-0.01(-0.02%)
Jan 03, 2020
54.05
54.70
54.04
54.58
395,200
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.