Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
87.30
87.39
87.14
87.20
1,095,844
-0.05(-0.06%)
Mar 30, 2021
87.30
87.30
87.20
87.25
1,781,134
-0.14(-0.16%)
Mar 29, 2021
87.31
87.42
87.27
87.39
613,878
+0.04(+0.05%)
Mar 26, 2021
87.30
87.47
87.25
87.35
434,100
+0.08(+0.09%)
Mar 25, 2021
87.29
87.38
87.19
87.27
563,865
+0.03(+0.03%)
Mar 24, 2021
87.28
87.37
87.24
87.24
720,894
-0.08(-0.09%)
Mar 23, 2021
87.39
87.44
87.18
87.32
619,852
-0.05(-0.06%)
Mar 22, 2021
87.22
87.49
87.17
87.37
865,161
-0.03(-0.03%)
Mar 19, 2021
87.25
87.45
86.44
87.40
1,998,900
+0.24(+0.28%)
Mar 18, 2021
87.28
87.36
87.15
87.16
1,182,116
-0.09(-0.10%)
Mar 17, 2021
87.31
87.40
87.23
87.25
1,371,067
-0.13(-0.15%)
Mar 16, 2021
87.29
87.44
87.22
87.38
1,333,955
+0.17(+0.19%)
Mar 15, 2021
87.01
87.37
87.01
87.21
1,473,403
+0.08(+0.09%)
Mar 12, 2021
87.16
87.30
87.07
87.13
1,718,500
-0.12(-0.14%)
Mar 11, 2021
87.10
87.30
87.08
87.25
886,358
+0.21(+0.24%)
Mar 10, 2021
87.08
87.13
86.86
87.04
1,122,130
+0.18(+0.21%)
Mar 09, 2021
87.05
87.20
86.79
86.86
1,249,986
-0.06(-0.07%)
Mar 08, 2021
86.92
87.18
86.82
86.92
1,291,436
+0.00(+0.00%)
Mar 05, 2021
86.68
86.96
86.68
86.92
1,681,200
+0.03(+0.03%)
Mar 04, 2021
86.93
87.04
86.61
86.89
1,812,326
+0.02(+0.02%)
Mar 03, 2021
87.01
87.11
86.81
86.87
1,157,732
-0.20(-0.23%)
Mar 02, 2021
87.15
87.19
87.00
87.07
755,358
-0.05(-0.06%)
Mar 01, 2021
87.03
87.18
86.86
87.12
1,022,985
+0.34(+0.39%)
Feb 26, 2021
87.00
87.05
86.75
86.78
2,316,000
-0.20(-0.23%)
Feb 25, 2021
87.21
87.52
86.85
86.98
964,044
-0.20(-0.23%)
Feb 24, 2021
86.93
87.19
86.73
87.18
2,560,142
+0.27(+0.31%)
Feb 23, 2021
86.86
87.02
86.82
86.91
932,927
-0.08(-0.09%)
Feb 22, 2021
87.00
87.02
86.68
86.99
2,582,270
-0.03(-0.03%)
Feb 19, 2021
87.00
87.12
86.86
87.02
2,348,500
+0.06(+0.07%)
Feb 18, 2021
86.89
87.00
86.82
86.96
1,073,324
-0.04(-0.05%)
Feb 17, 2021
86.91
87.13
86.81
87.00
1,129,371
+0.08(+0.09%)
Feb 16, 2021
86.82
87.16
86.76
86.92
1,311,069
+0.06(+0.07%)
Feb 12, 2021
86.95
87.00
86.75
86.86
3,712,900
-0.13(-0.15%)
Feb 11, 2021
86.93
87.38
86.73
86.99
2,475,383
+0.14(+0.16%)
Feb 10, 2021
86.91
87.05
86.57
86.85
2,089,888
-0.11(-0.13%)
Feb 09, 2021
86.77
86.96
86.56
86.96
2,043,151
+0.22(+0.25%)
Feb 08, 2021
86.81
86.84
86.54
86.74
2,407,878
+0.04(+0.05%)
Feb 05, 2021
86.60
86.80
86.54
86.70
2,807,100
+0.20(+0.23%)
Feb 04, 2021
87.00
87.09
86.46
86.50
6,088,080
-0.42(-0.48%)
Feb 03, 2021
86.93
87.09
86.65
86.92
1,484,710
-0.04(-0.05%)
Feb 02, 2021
87.00
87.41
86.70
86.96
2,372,772
-0.07(-0.08%)
Feb 01, 2021
86.35
87.12
86.35
87.03
1,539,489
+0.46(+0.53%)
Jan 29, 2021
85.98
87.03
85.60
86.57
2,374,100
+0.88(+1.03%)
Jan 28, 2021
85.62
86.38
85.60
85.69
2,482,070
+0.28(+0.33%)
Jan 27, 2021
86.60
86.81
85.25
85.40
3,070,669
-1.30(-1.50%)
Jan 26, 2021
86.92
87.14
86.51
86.70
1,667,099
-0.07(-0.08%)
Jan 25, 2021
87.20
87.35
86.70
86.77
1,832,362
-0.23(-0.26%)
Jan 22, 2021
87.03
87.20
86.92
87.00
1,495,600
+0.00(+0.00%)
Jan 21, 2021
87.65
87.67
86.91
87.00
2,200,541
-0.45(-0.51%)
Jan 20, 2021
87.15
87.72
87.15
87.45
2,613,516
+0.56(+0.64%)
Jan 19, 2021
87.41
87.41
86.75
86.89
1,903,065
-0.14(-0.16%)
Jan 15, 2021
86.75
87.11
86.67
87.03
1,559,900
+0.31(+0.36%)
Jan 14, 2021
86.75
86.95
86.68
86.72
2,265,760
+0.00(+0.00%)
Jan 13, 2021
86.75
86.93
86.61
86.72
1,817,138
-0.06(-0.07%)
Jan 12, 2021
86.50
86.82
86.46
86.78
2,640,056
+0.33(+0.38%)
Jan 11, 2021
86.45
86.98
86.40
86.45
2,003,765
-0.01(-0.01%)
Jan 08, 2021
86.54
86.79
86.30
86.46
3,282,400
-0.10(-0.12%)
Jan 07, 2021
86.71
86.88
86.40
86.56
4,629,220
-0.13(-0.15%)
Jan 06, 2021
86.83
87.03
86.50
86.69
3,484,694
-0.01(-0.01%)
Jan 05, 2021
86.80
87.00
86.65
86.70
2,737,983
-0.10(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.