Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
45.45
+0.20 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2.690
2.910
2.690
2.910
262,336
+0.16(+5.82%)
Mar 28, 2008
2.910
3.040
2.730
2.750
126,449
-0.16(-5.50%)
Mar 27, 2008
2.710
2.910
2.690
2.910
106,129
+0.17(+6.20%)
Mar 26, 2008
2.660
2.810
2.590
2.740
58,054
+0.05(+1.86%)
Mar 25, 2008
2.730
2.779
2.500
2.690
161,477
-0.07(-2.54%)
Mar 24, 2008
2.900
2.900
2.650
2.760
123,882
-0.16(-5.48%)
Mar 21, 2008
2.740
2.920
2.550
2.920
168,194
+0.00(+0.00%)
Mar 20, 2008
2.740
2.920
2.550
2.920
168,194
+0.21(+7.75%)
Mar 19, 2008
2.960
2.960
2.500
2.710
238,026
-0.07(-2.52%)
Mar 18, 2008
2.760
2.940
2.700
2.780
300,720
+0.16(+6.11%)
Mar 17, 2008
2.700
2.700
2.530
2.620
117,102
-0.04(-1.50%)
Mar 14, 2008
2.680
2.800
2.645
2.660
99,582
-0.05(-1.85%)
Mar 13, 2008
2.690
2.750
2.600
2.710
232,665
-0.01(-0.37%)
Mar 12, 2008
2.710
2.789
2.550
2.720
425,153
+0.04(+1.49%)
Mar 11, 2008
2.850
2.932
2.460
2.680
354,447
-0.13(-4.63%)
Mar 10, 2008
3.360
3.360
2.560
2.810
615,593
-0.48(-14.59%)
Mar 07, 2008
3.140
3.450
3.010
3.290
1,803,538
+0.26(+8.58%)
Mar 06, 2008
3.930
4.250
2.910
3.030
4,288,500
+0.94(+44.98%)
Mar 05, 2008
2.250
2.300
2.020
2.090
147,300
-0.14(-6.28%)
Mar 04, 2008
2.140
2.380
2.140
2.230
165,895
+0.06(+2.67%)
Mar 03, 2008
2.010
2.200
1.950
2.172
226,333
+0.21(+10.82%)
Feb 29, 2008
2.280
2.280
1.920
1.960
123,251
-0.29(-12.89%)
Feb 28, 2008
1.940
2.500
1.930
2.250
291,695
+0.38(+20.32%)
Feb 27, 2008
1.950
2.060
1.820
1.870
46,827
-0.08(-4.10%)
Feb 26, 2008
1.740
2.080
1.740
1.950
101,342
+0.17(+9.54%)
Feb 25, 2008
1.830
1.860
1.703
1.780
89,029
-0.07(-3.78%)
Feb 22, 2008
1.860
1.860
1.790
1.850
47,526
+0.02(+1.09%)
Feb 21, 2008
1.840
1.890
1.780
1.830
42,398
-0.02(-1.08%)
Feb 20, 2008
1.880
1.880
1.750
1.850
136,427
+0.00(+0.00%)
Feb 19, 2008
1.850
1.880
1.710
1.850
194,110
+0.00(+0.00%)
Feb 18, 2008
1.880
1.920
1.800
1.850
43,574
+0.00(+0.00%)
Feb 15, 2008
1.880
1.920
1.800
1.850
43,574
-0.03(-1.60%)
Feb 14, 2008
1.990
1.990
1.830
1.880
145,531
-0.09(-4.57%)
Feb 13, 2008
2.000
2.030
1.970
1.970
79,738
-0.07(-3.43%)
Feb 12, 2008
2.040
2.110
1.990
2.040
72,652
+0.03(+1.49%)
Feb 11, 2008
2.020
2.150
1.990
2.010
124,017
-0.04(-1.95%)
Feb 08, 2008
2.090
2.250
2.005
2.050
139,806
-0.07(-3.30%)
Feb 07, 2008
2.250
2.340
1.930
2.120
337,976
-0.16(-7.02%)
Feb 06, 2008
2.250
2.310
2.000
2.280
173,888
+0.06(+2.71%)
Feb 05, 2008
2.500
2.510
2.200
2.220
95,615
-0.31(-12.26%)
Feb 04, 2008
2.350
2.600
2.240
2.530
240,137
+0.14(+5.86%)
Feb 01, 2008
2.500
2.700
2.380
2.390
201,868
-0.14(-5.53%)
Jan 31, 2008
2.760
2.820
2.320
2.530
493,548
-0.18(-6.64%)
Jan 30, 2008
2.810
2.890
2.650
2.710
60,053
-0.07(-2.52%)
Jan 29, 2008
2.880
2.890
2.700
2.780
68,048
-0.07(-2.46%)
Jan 28, 2008
2.800
2.890
2.630
2.850
177,842
+0.03(+1.06%)
Jan 25, 2008
2.873
2.900
2.795
2.820
35,480
-0.04(-1.40%)
Jan 24, 2008
2.940
3.030
2.820
2.860
45,199
-0.04(-1.38%)
Jan 23, 2008
2.920
2.990
2.710
2.900
119,001
+0.01(+0.35%)
Jan 22, 2008
2.950
2.960
2.770
2.890
60,933
-0.12(-3.99%)
Jan 21, 2008
3.200
3.200
2.910
3.010
129,860
+0.00(+0.00%)
Jan 18, 2008
3.200
3.200
2.910
3.010
129,860
-0.20(-6.23%)
Jan 17, 2008
3.160
3.230
3.120
3.210
80,008
+0.05(+1.58%)
Jan 16, 2008
3.160
3.400
3.120
3.160
119,438
+0.04(+1.28%)
Jan 15, 2008
3.270
3.290
3.100
3.120
71,572
-0.18(-5.46%)
Jan 14, 2008
3.100
3.310
3.100
3.300
158,493
+0.20(+6.45%)
Jan 11, 2008
3.190
3.240
3.100
3.100
51,446
-0.06(-1.90%)
Jan 10, 2008
3.180
3.250
2.980
3.160
129,722
-0.03(-0.94%)
Jan 09, 2008
3.340
3.400
3.190
3.190
112,892
-0.18(-5.34%)
Jan 08, 2008
3.370
3.430
3.280
3.370
36,464
+0.01(+0.30%)
Jan 07, 2008
3.390
3.450
3.270
3.360
82,867
+0.01(+0.30%)
Jan 04, 2008
3.510
3.510
3.350
3.350
64,114
-0.12(-3.46%)
Jan 03, 2008
3.380
3.660
3.300
3.470
92,932
+0.09(+2.66%)
Jan 02, 2008
3.250
3.490
3.240
3.380
95,198
+0.16(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.