Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.190
4.490
4.110
4.490
15,525
+0.34(+8.19%)
Mar 28, 2014
4.038
4.200
4.000
4.150
341,751
+0.17(+4.27%)
Mar 27, 2014
3.860
3.980
3.840
3.980
59,304
+0.13(+3.38%)
Mar 26, 2014
3.890
3.990
3.830
3.850
20,581
-0.02(-0.52%)
Mar 25, 2014
4.000
4.020
3.860
3.870
43,457
-0.10(-2.52%)
Mar 24, 2014
4.100
4.100
3.970
3.970
13,890
-0.24(-5.70%)
Mar 21, 2014
4.030
4.210
3.970
4.210
12,939
+0.17(+4.21%)
Mar 20, 2014
4.000
4.071
3.970
4.040
3,565
-0.01(-0.25%)
Mar 19, 2014
4.003
4.050
4.000
4.050
9,775
+0.09(+2.27%)
Mar 18, 2014
4.010
4.100
3.960
3.960
15,928
-0.01(-0.25%)
Mar 17, 2014
4.030
4.080
3.970
3.970
9,907
-0.06(-1.49%)
Mar 14, 2014
3.940
4.030
3.940
4.030
1,379
-0.06(-1.47%)
Mar 13, 2014
3.930
4.100
3.930
4.090
2,751
+0.06(+1.49%)
Mar 12, 2014
4.073
4.080
3.965
4.030
6,712
-0.06(-1.47%)
Mar 11, 2014
4.010
4.090
3.950
4.090
5,379
-0.01(-0.24%)
Mar 10, 2014
4.010
4.100
3.880
4.100
22,402
-0.03(-0.73%)
Mar 07, 2014
4.130
4.130
4.130
4.130
282
+0.25(+6.44%)
Mar 06, 2014
4.045
4.045
3.870
3.880
23,193
-0.12(-3.00%)
Mar 05, 2014
4.020
4.069
4.000
4.000
4,893
-0.07(-1.72%)
Mar 04, 2014
4.060
4.080
3.980
4.070
4,098
+0.11(+2.78%)
Mar 03, 2014
4.080
4.100
3.960
3.960
8,963
-0.14(-3.41%)
Feb 28, 2014
4.100
4.250
4.060
4.100
17,558
+0.10(+2.50%)
Feb 27, 2014
4.050
4.170
4.000
4.000
5,891
-0.05(-1.23%)
Feb 26, 2014
4.100
4.100
3.960
4.050
31,390
+0.02(+0.50%)
Feb 25, 2014
3.950
4.080
3.940
4.030
10,980
+0.05(+1.26%)
Feb 24, 2014
4.140
4.140
3.980
3.980
13,862
-0.06(-1.49%)
Feb 21, 2014
4.000
4.184
4.000
4.040
7,362
+0.03(+0.75%)
Feb 20, 2014
4.000
4.080
4.000
4.010
5,363
+0.00(+0.00%)
Feb 19, 2014
4.090
4.120
4.010
4.010
3,936
+0.01(+0.25%)
Feb 18, 2014
3.950
4.166
3.950
4.000
4,194
+0.01(+0.25%)
Feb 14, 2014
4.080
3.990
3.990
3.990
20,100
-0.10(-2.44%)
Feb 13, 2014
4.150
4.309
4.000
4.090
38,040
+0.18(+4.60%)
Feb 12, 2014
4.030
4.030
3.910
3.910
4,233
-0.03(-0.76%)
Feb 11, 2014
4.060
4.060
3.940
3.940
10,840
-0.04(-1.01%)
Feb 10, 2014
3.930
4.040
3.930
3.980
10,758
+0.11(+2.84%)
Feb 07, 2014
4.030
4.050
3.870
3.870
7,488
-0.04(-1.02%)
Feb 06, 2014
3.980
4.046
3.870
3.910
18,018
-0.08(-2.01%)
Feb 05, 2014
4.000
4.050
3.820
3.990
25,250
+0.01(+0.25%)
Feb 04, 2014
4.000
4.060
3.820
3.980
47,431
-0.02(-0.50%)
Feb 03, 2014
4.060
4.060
4.000
4.000
81,107
-0.06(-1.48%)
Jan 31, 2014
4.010
4.170
4.010
4.060
6,624
+0.06(+1.50%)
Jan 30, 2014
4.040
4.110
4.000
4.000
12,881
-0.10(-2.44%)
Jan 29, 2014
4.000
4.160
4.000
4.100
15,956
+0.04(+0.99%)
Jan 28, 2014
4.150
4.150
4.055
4.060
7,613
-0.11(-2.64%)
Jan 27, 2014
4.290
4.290
4.100
4.170
44,803
-0.08(-1.88%)
Jan 24, 2014
4.310
4.310
4.100
4.250
25,578
-0.08(-1.85%)
Jan 23, 2014
4.360
4.380
4.330
4.330
4,422
-0.01(-0.23%)
Jan 22, 2014
4.410
4.410
4.340
4.340
2,638
-0.07(-1.59%)
Jan 21, 2014
4.410
4.480
4.410
4.410
8,505
-0.01(-0.23%)
Jan 17, 2014
4.350
4.420
4.420
4.420
6,800
+0.02(+0.45%)
Jan 16, 2014
4.375
4.440
4.280
4.400
7,631
+0.03(+0.69%)
Jan 15, 2014
4.310
4.400
4.310
4.370
98,395
+0.11(+2.58%)
Jan 14, 2014
4.210
4.300
4.200
4.260
14,610
+0.14(+3.40%)
Jan 13, 2014
4.250
4.290
4.080
4.120
21,770
-0.18(-4.19%)
Jan 10, 2014
4.300
4.300
4.180
4.300
18,942
+0.00(+0.00%)
Jan 09, 2014
4.683
4.690
4.050
4.300
119,726
-0.20(-4.44%)
Jan 08, 2014
4.390
4.500
4.390
4.500
12,708
+0.00(+0.00%)
Jan 07, 2014
4.580
4.580
4.450
4.500
7,116
+0.01(+0.22%)
Jan 06, 2014
4.470
4.580
4.350
4.490
64,884
+0.09(+2.05%)
Jan 03, 2014
4.350
4.530
4.350
4.400
50,229
+0.08(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.