Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.140
4.150
4.050
4.150
15,163
+0.18(+4.53%)
Mar 30, 2015
3.970
3.970
3.970
3.970
1,477
-0.04(-1.00%)
Mar 27, 2015
4.038
4.038
4.010
4.010
902
-0.01(-0.25%)
Mar 26, 2015
4.020
4.038
4.010
4.020
10,987
+0.02(+0.50%)
Mar 25, 2015
4.030
4.030
4.000
4.000
1,032
-0.04(-0.99%)
Mar 23, 2015
4.130
4.040
4.040
4.040
20
-0.06(-1.46%)
Mar 20, 2015
4.080
4.130
4.080
4.100
8,407
+0.09(+2.24%)
Mar 19, 2015
3.980
4.010
3.980
4.010
635
-0.13(-3.14%)
Mar 18, 2015
4.130
4.200
4.100
4.140
4,183
+0.05(+1.22%)
Mar 17, 2015
4.070
4.090
4.000
4.090
7,280
+0.09(+2.25%)
Mar 16, 2015
3.983
4.022
3.980
4.000
4,961
-0.05(-1.23%)
Mar 13, 2015
4.020
4.060
4.020
4.050
801
-0.01(-0.18%)
Mar 12, 2015
4.020
4.057
4.020
4.057
6,720
-0.01(-0.31%)
Mar 11, 2015
4.040
4.070
4.040
4.070
3,810
+0.00(+0.00%)
Mar 10, 2015
4.030
4.070
4.030
4.070
2,302
+0.07(+1.75%)
Mar 09, 2015
4.010
4.040
4.000
4.000
9,478
-0.04(-0.99%)
Mar 06, 2015
4.030
4.050
4.000
4.040
5,601
+0.00(+0.00%)
Mar 05, 2015
3.980
4.040
3.980
4.040
5,041
+0.06(+1.51%)
Mar 04, 2015
3.970
3.980
3.960
3.980
401
+0.03(+0.76%)
Mar 03, 2015
3.970
3.970
3.940
3.950
16,653
+0.01(+0.25%)
Mar 02, 2015
4.070
4.070
3.935
3.940
975
-0.11(-2.72%)
Feb 27, 2015
3.952
4.050
3.952
4.050
3,416
+0.09(+2.27%)
Feb 25, 2015
4.000
3.960
3.960
3.960
59
+0.01(+0.25%)
Feb 23, 2015
3.940
3.950
3.950
3.950
14,700
+0.07(+1.80%)
Feb 20, 2015
3.900
3.900
3.880
3.880
4,187
-0.08(-2.02%)
Feb 19, 2015
3.910
3.969
3.900
3.960
14,243
+0.05(+1.25%)
Feb 18, 2015
3.901
3.959
3.901
3.911
1,000
-0.01(-0.23%)
Feb 17, 2015
3.931
3.931
3.910
3.920
17,839
-0.03(-0.76%)
Feb 13, 2015
3.900
3.950
3.950
3.950
3,500
+0.05(+1.28%)
Feb 11, 2015
3.900
3.900
3.900
3.900
1,700
+0.09(+2.36%)
Feb 10, 2015
3.810
3.810
3.810
3.810
1,500
-0.11(-2.80%)
Feb 09, 2015
3.910
3.920
3.910
3.920
350
+0.00(+0.00%)
Feb 06, 2015
3.770
3.950
3.740
3.920
85,215
+0.14(+3.70%)
Feb 05, 2015
3.810
3.820
3.750
3.780
245,394
+0.02(+0.53%)
Feb 04, 2015
3.760
3.760
3.760
3.760
200
+0.02(+0.53%)
Feb 03, 2015
3.840
3.840
3.740
3.740
5,400
-0.09(-2.35%)
Feb 02, 2015
3.810
3.830
3.810
3.830
200
-0.05(-1.29%)
Jan 30, 2015
3.680
3.880
3.680
3.880
12,811
+0.21(+5.72%)
Jan 28, 2015
3.700
3.670
3.670
3.670
400
+0.02(+0.55%)
Jan 27, 2015
3.700
3.710
3.630
3.650
22,662
-0.01(-0.27%)
Jan 26, 2015
3.620
3.910
3.600
3.660
31,978
-0.09(-2.40%)
Jan 23, 2015
3.650
3.750
3.640
3.750
8,572
+0.00(+0.00%)
Jan 22, 2015
3.910
3.910
3.720
3.750
20,442
-0.05(-1.32%)
Jan 21, 2015
3.990
3.990
3.800
3.800
5,200
-0.09(-2.31%)
Jan 20, 2015
4.000
4.000
3.861
3.890
1,300
-0.02(-0.51%)
Jan 16, 2015
3.890
3.960
3.890
3.910
9,294
-0.09(-2.25%)
Jan 15, 2015
3.730
4.050
3.730
4.000
17,559
+0.25(+6.67%)
Jan 14, 2015
3.770
3.770
3.730
3.750
4,200
-0.10(-2.60%)
Jan 13, 2015
3.950
3.950
3.850
3.850
1,306
-0.05(-1.28%)
Jan 12, 2015
4.000
3.950
3.900
3.900
1,398
-0.05(-1.27%)
Jan 09, 2015
3.950
4.000
3.950
3.950
4,220
+0.07(+1.80%)
Jan 08, 2015
4.070
4.090
3.880
3.880
63,500
-0.11(-2.76%)
Jan 07, 2015
3.990
3.990
3.990
3.990
300
+0.09(+2.31%)
Jan 06, 2015
3.920
4.060
3.880
3.900
5,272
-0.08(-2.07%)
Jan 05, 2015
3.980
4.000
3.850
3.982
8,221
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.