Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
20.09
20.59
19.80
20.50
92,750
+0.40(+1.99%)
Mar 30, 2006
19.44
20.21
19.44
20.10
141,007
+0.72(+3.72%)
Mar 29, 2006
19.37
19.45
19.21
19.38
74,161
-0.02(-0.10%)
Mar 28, 2006
19.28
19.44
19.11
19.40
90,077
+0.12(+0.62%)
Mar 27, 2006
19.01
19.53
19.00
19.28
148,668
+0.22(+1.15%)
Mar 24, 2006
18.39
19.10
18.14
19.06
199,563
+0.72(+3.93%)
Mar 23, 2006
18.01
18.61
17.70
18.34
194,500
+0.37(+2.06%)
Mar 22, 2006
18.80
18.81
17.50
17.97
455,300
-0.91(-4.82%)
Mar 21, 2006
19.40
19.87
18.81
18.88
209,495
-0.65(-3.33%)
Mar 20, 2006
20.87
20.91
18.95
19.53
377,784
-0.92(-4.50%)
Mar 17, 2006
20.28
20.78
19.90
20.45
150,374
+0.24(+1.19%)
Mar 16, 2006
20.65
20.85
20.05
20.21
188,631
-0.34(-1.65%)
Mar 15, 2006
20.88
20.88
20.55
20.55
139,433
-0.22(-1.06%)
Mar 14, 2006
21.15
21.15
20.75
20.77
97,528
-0.35(-1.66%)
Mar 13, 2006
21.15
21.49
21.00
21.12
138,399
+0.14(+0.67%)
Mar 10, 2006
21.05
21.05
20.81
20.98
85,725
+0.06(+0.29%)
Mar 09, 2006
21.00
21.08
20.85
20.92
109,151
+0.08(+0.38%)
Mar 08, 2006
21.05
21.20
20.77
20.84
228,228
-0.27(-1.28%)
Mar 07, 2006
21.53
21.57
21.00
21.11
277,698
-0.41(-1.91%)
Mar 06, 2006
22.50
22.50
21.01
21.52
465,098
+1.00(+4.87%)
Mar 03, 2006
20.20
20.66
20.19
20.52
107,595
+0.34(+1.68%)
Mar 02, 2006
19.91
20.23
19.91
20.18
86,523
+0.18(+0.90%)
Mar 01, 2006
20.04
20.34
19.85
20.00
139,113
+0.04(+0.20%)
Feb 28, 2006
19.10
20.08
18.97
19.96
296,794
+0.86(+4.50%)
Feb 27, 2006
18.98
19.20
18.37
19.10
106,780
+0.15(+0.79%)
Feb 24, 2006
18.82
18.95
18.40
18.95
208,611
+0.04(+0.21%)
Feb 23, 2006
18.87
18.99
18.62
18.91
157,355
+0.28(+1.50%)
Feb 22, 2006
18.50
18.83
18.38
18.63
191,913
+0.25(+1.36%)
Feb 21, 2006
19.00
19.50
17.85
18.38
260,030
-0.57(-3.01%)
Feb 17, 2006
18.10
18.96
18.08
18.95
132,665
+0.95(+5.28%)
Feb 16, 2006
18.00
18.05
17.68
18.00
86,800
-0.03(-0.17%)
Feb 15, 2006
17.65
18.03
17.62
18.03
94,211
+0.33(+1.86%)
Feb 14, 2006
17.62
18.05
17.57
17.70
71,066
-0.01(-0.06%)
Feb 13, 2006
17.52
18.00
17.50
17.71
118,692
-0.01(-0.06%)
Feb 10, 2006
17.96
18.00
17.50
17.72
97,842
-0.18(-1.01%)
Feb 09, 2006
17.99
18.00
17.81
17.90
77,387
+0.02(+0.11%)
Feb 08, 2006
18.09
18.25
17.75
17.88
106,539
-0.25(-1.38%)
Feb 07, 2006
17.94
18.23
17.36
18.13
148,301
+0.28(+1.57%)
Feb 06, 2006
18.71
18.85
17.33
17.85
207,821
-0.96(-5.10%)
Feb 03, 2006
19.25
19.27
18.75
18.81
72,798
-0.33(-1.72%)
Feb 02, 2006
19.02
19.25
18.93
19.14
94,098
+0.21(+1.11%)
Feb 01, 2006
19.27
19.35
18.57
18.93
135,539
+0.04(+0.21%)
Jan 31, 2006
19.10
19.33
18.78
18.89
103,806
-0.17(-0.89%)
Jan 30, 2006
19.70
19.80
19.05
19.06
99,345
-0.40(-2.06%)
Jan 27, 2006
19.48
19.60
19.36
19.46
141,039
-0.02(-0.10%)
Jan 26, 2006
18.16
19.58
18.14
19.48
262,139
+1.44(+7.98%)
Jan 25, 2006
18.29
18.40
17.84
18.04
123,636
-0.33(-1.80%)
Jan 24, 2006
18.79
18.79
18.32
18.37
66,154
-0.31(-1.66%)
Jan 23, 2006
18.63
18.74
18.49
18.68
71,164
+0.15(+0.81%)
Jan 20, 2006
18.45
18.73
18.44
18.53
88,089
+0.03(+0.16%)
Jan 19, 2006
18.57
18.84
18.44
18.50
162,949
+0.01(+0.05%)
Jan 18, 2006
18.06
18.91
18.01
18.49
150,464
+0.31(+1.71%)
Jan 17, 2006
18.19
18.38
17.91
18.18
76,477
+0.11(+0.61%)
Jan 13, 2006
17.94
18.25
17.84
18.07
61,440
+0.13(+0.72%)
Jan 12, 2006
18.13
18.60
17.89
17.94
132,900
-0.19(-1.05%)
Jan 11, 2006
17.96
18.33
17.96
18.13
153,036
+0.17(+0.95%)
Jan 10, 2006
17.56
18.42
16.85
17.96
335,901
+1.60(+9.78%)
Jan 09, 2006
15.88
16.37
15.76
16.36
197,942
+0.49(+3.09%)
Jan 06, 2006
15.41
15.90
15.34
15.87
103,025
+0.51(+3.32%)
Jan 05, 2006
15.08
15.43
14.84
15.36
86,713
+0.22(+1.45%)
Jan 04, 2006
15.40
15.51
14.56
15.14
323,739
-0.34(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.