Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
38.50
39.55
38.35
39.25
301,320
+0.70(+1.82%)
Mar 30, 2017
38.20
38.80
38.00
38.55
175,378
+0.45(+1.18%)
Mar 29, 2017
38.55
39.00
38.00
38.10
230,616
-0.60(-1.55%)
Mar 28, 2017
38.55
38.70
37.95
38.70
174,041
+0.10(+0.26%)
Mar 27, 2017
39.40
39.40
38.25
38.60
225,193
-0.90(-2.28%)
Mar 24, 2017
38.55
39.75
38.55
39.50
299,096
+1.00(+2.60%)
Mar 23, 2017
38.40
38.70
38.00
38.50
195,387
+0.10(+0.26%)
Mar 22, 2017
38.50
38.95
37.45
38.40
232,935
-0.05(-0.13%)
Mar 21, 2017
39.35
39.35
38.40
38.45
336,069
-0.60(-1.54%)
Mar 20, 2017
38.95
39.25
38.70
39.05
221,605
+0.10(+0.26%)
Mar 17, 2017
38.35
39.17
38.35
38.95
516,316
+0.65(+1.70%)
Mar 16, 2017
38.25
38.70
37.95
38.30
287,001
+0.00(+0.00%)
Mar 15, 2017
37.25
38.45
37.25
38.30
220,732
+1.20(+3.23%)
Mar 14, 2017
37.05
37.25
36.80
37.10
210,442
-0.20(-0.54%)
Mar 13, 2017
36.75
37.40
36.62
37.30
181,048
+0.45(+1.22%)
Mar 10, 2017
37.15
37.50
36.62
36.85
191,779
-0.20(-0.54%)
Mar 09, 2017
37.45
37.75
36.90
37.05
172,857
-0.45(-1.20%)
Mar 08, 2017
37.25
38.10
37.15
37.50
320,358
+0.25(+0.67%)
Mar 07, 2017
37.10
37.50
36.62
37.25
168,633
+0.00(+0.00%)
Mar 06, 2017
37.45
37.55
37.06
37.25
215,301
-0.35(-0.93%)
Mar 03, 2017
37.25
37.65
36.95
37.60
142,211
+0.30(+0.80%)
Mar 02, 2017
37.35
37.70
36.90
37.30
192,663
-0.12(-0.33%)
Mar 01, 2017
37.55
37.95
37.25
37.42
325,112
+0.40(+1.08%)
Feb 28, 2017
38.05
38.10
37.00
37.02
253,912
-1.08(-2.82%)
Feb 27, 2017
37.80
38.45
37.55
38.10
276,181
+0.15(+0.40%)
Feb 24, 2017
37.45
38.15
37.25
37.95
143,435
+0.15(+0.40%)
Feb 23, 2017
37.55
37.80
36.75
37.80
328,277
+0.25(+0.67%)
Feb 22, 2017
37.85
38.05
37.30
37.55
285,355
-0.35(-0.92%)
Feb 21, 2017
38.15
38.65
37.90
37.90
287,427
-0.25(-0.66%)
Feb 17, 2017
38.15
38.15
38.15
0
+1.00(+2.69%)
Feb 16, 2017
36.70
37.25
36.35
37.15
260,300
+0.30(+0.81%)
Feb 15, 2017
36.20
36.86
36.15
36.85
221,774
+0.55(+1.52%)
Feb 14, 2017
35.60
36.45
35.40
36.30
326,559
+0.55(+1.54%)
Feb 13, 2017
36.65
36.71
35.70
35.75
238,405
-0.80(-2.19%)
Feb 10, 2017
36.05
36.80
35.60
36.55
294,002
+0.60(+1.67%)
Feb 09, 2017
35.05
36.25
35.05
35.95
315,858
+0.85(+2.42%)
Feb 08, 2017
35.30
35.35
34.80
35.10
350,253
-0.25(-0.71%)
Feb 07, 2017
35.50
35.70
35.30
35.35
341,084
-0.25(-0.70%)
Feb 06, 2017
35.50
35.85
35.30
35.60
378,458
+0.10(+0.28%)
Feb 03, 2017
36.25
36.40
35.35
35.50
1,226,369
-0.55(-1.53%)
Feb 02, 2017
34.75
36.30
33.55
36.05
1,283,279
-0.55(-1.50%)
Feb 01, 2017
37.85
38.20
36.25
36.60
1,435,890
-2.45(-6.27%)
Jan 31, 2017
38.30
39.25
38.25
39.05
595,590
+0.75(+1.96%)
Jan 30, 2017
38.90
39.10
37.95
38.30
756,255
-0.80(-2.05%)
Jan 27, 2017
39.15
39.45
38.80
39.10
604,718
+0.15(+0.39%)
Jan 26, 2017
39.00
39.20
38.65
38.95
587,978
-0.15(-0.38%)
Jan 25, 2017
38.85
39.40
38.60
39.10
522,001
+0.40(+1.03%)
Jan 24, 2017
37.80
38.75
37.30
38.70
482,900
+0.85(+2.25%)
Jan 23, 2017
37.65
38.20
37.40
37.85
302,023
+0.20(+0.53%)
Jan 20, 2017
37.05
37.70
36.95
37.65
295,328
+0.65(+1.76%)
Jan 19, 2017
38.75
38.75
36.80
37.00
611,867
-1.75(-4.52%)
Jan 18, 2017
38.75
38.80
38.15
38.75
340,653
+0.25(+0.65%)
Jan 17, 2017
38.45
38.90
37.45
38.50
512,702
-0.25(-0.65%)
Jan 13, 2017
38.75
38.75
38.75
0
+0.85(+2.24%)
Jan 12, 2017
37.60
38.00
36.64
37.90
270,216
+0.15(+0.40%)
Jan 11, 2017
36.70
37.80
36.50
37.75
370,098
+1.20(+3.28%)
Jan 10, 2017
37.40
37.50
36.55
36.55
664,939
-0.90(-2.40%)
Jan 09, 2017
35.25
38.15
34.50
37.45
1,143,708
+1.70(+4.76%)
Jan 06, 2017
35.70
36.65
35.30
35.75
873,774
-0.05(-0.14%)
Jan 05, 2017
35.35
36.20
35.15
35.80
683,916
+0.25(+0.70%)
Jan 04, 2017
35.05
35.67
34.45
35.55
1,056,024
+0.45(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.