Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
43.19
43.83
42.87
43.69
1,054,517
+0.68(+1.58%)
Mar 28, 2014
42.97
43.54
42.80
43.01
990,123
+0.43(+1.00%)
Mar 27, 2014
43.54
43.64
42.42
42.59
1,546,107
-0.98(-2.24%)
Mar 26, 2014
44.22
44.38
43.50
43.56
716,262
-0.45(-1.03%)
Mar 25, 2014
44.86
44.98
43.68
44.01
1,214,247
-0.66(-1.48%)
Mar 24, 2014
45.71
45.83
44.49
44.68
945,238
-0.83(-1.82%)
Mar 21, 2014
45.90
46.19
45.49
45.50
805,149
-0.07(-0.15%)
Mar 20, 2014
45.25
45.66
45.08
45.57
687,588
+0.09(+0.19%)
Mar 19, 2014
45.90
46.11
45.25
45.49
490,270
-0.37(-0.82%)
Mar 18, 2014
45.70
46.11
45.61
45.86
489,027
+0.17(+0.38%)
Mar 17, 2014
45.63
46.03
45.53
45.69
688,404
+0.19(+0.42%)
Mar 14, 2014
44.97
45.61
44.83
45.49
661,950
+0.49(+1.09%)
Mar 13, 2014
44.38
45.91
44.38
45.00
912,046
-0.66(-1.44%)
Mar 12, 2014
45.17
45.69
45.08
45.66
699,831
+0.24(+0.52%)
Mar 11, 2014
45.32
46.17
45.24
45.43
1,480,026
+0.23(+0.50%)
Mar 10, 2014
45.28
45.45
44.97
45.20
1,291,261
-0.22(-0.48%)
Mar 07, 2014
45.14
45.42
44.55
45.42
961,099
+0.64(+1.42%)
Mar 06, 2014
44.56
45.07
44.47
44.78
855,942
+0.23(+0.51%)
Mar 05, 2014
45.27
45.40
44.29
44.55
1,328,181
-0.69(-1.53%)
Mar 04, 2014
44.79
45.43
44.69
45.25
944,809
+0.67(+1.50%)
Mar 03, 2014
44.42
44.65
43.97
44.58
1,092,727
-0.21(-0.46%)
Feb 28, 2014
44.62
44.97
44.41
44.79
766,816
+0.08(+0.17%)
Feb 27, 2014
44.49
45.00
44.47
44.71
1,595,147
+0.23(+0.53%)
Feb 26, 2014
44.67
44.88
44.32
44.48
1,175,450
-0.15(-0.33%)
Feb 25, 2014
43.82
44.65
43.80
44.62
1,253,801
+0.77(+1.76%)
Feb 24, 2014
43.46
43.90
43.32
43.85
905,238
+0.49(+1.14%)
Feb 21, 2014
43.91
43.97
43.28
43.36
1,046,245
-0.42(-0.97%)
Feb 20, 2014
43.56
43.98
43.53
43.78
722,041
+0.29(+0.68%)
Feb 19, 2014
43.54
44.03
43.45
43.49
898,765
-0.18(-0.42%)
Feb 18, 2014
43.31
43.83
43.09
43.67
1,451,905
+0.54(+1.25%)
Feb 14, 2014
42.59
43.13
43.13
43.13
933,987
+0.47(+1.10%)
Feb 13, 2014
41.95
42.69
41.87
42.66
1,005,677
+0.39(+0.91%)
Feb 12, 2014
42.79
42.92
42.20
42.27
1,404,063
-0.33(-0.77%)
Feb 11, 2014
43.19
43.19
42.60
42.60
1,561,801
-0.59(-1.36%)
Feb 10, 2014
42.47
43.22
42.11
43.19
1,670,362
+0.73(+1.71%)
Feb 07, 2014
42.21
43.02
41.89
42.47
2,131,510
+0.09(+0.20%)
Feb 06, 2014
41.82
43.70
41.28
42.38
4,031,235
+1.38(+3.36%)
Feb 05, 2014
40.98
41.10
40.06
41.00
1,278,567
+0.02(+0.04%)
Feb 04, 2014
40.17
41.13
40.09
40.98
1,338,499
+1.07(+2.67%)
Feb 03, 2014
40.33
40.83
39.78
39.92
1,566,279
-0.42(-1.03%)
Jan 31, 2014
39.87
40.56
39.38
40.33
877,833
+0.28(+0.69%)
Jan 30, 2014
40.15
40.31
39.89
40.06
713,419
+0.23(+0.59%)
Jan 29, 2014
40.26
40.53
39.80
39.82
799,752
-0.74(-1.82%)
Jan 28, 2014
40.39
41.00
40.36
40.56
763,735
+0.20(+0.49%)
Jan 27, 2014
40.87
40.87
39.93
40.36
1,216,960
+0.04(+0.11%)
Jan 24, 2014
39.80
40.59
39.72
40.32
864,755
+0.33(+0.82%)
Jan 23, 2014
40.58
40.71
39.86
39.99
951,128
-0.87(-2.12%)
Jan 22, 2014
40.50
40.91
40.43
40.85
807,311
+0.27(+0.66%)
Jan 21, 2014
40.96
41.04
40.58
40.58
789,877
-0.07(-0.17%)
Jan 17, 2014
40.51
40.65
40.65
40.65
1,008,627
+0.00(+0.00%)
Jan 16, 2014
40.83
41.09
40.61
40.65
636,238
-0.31(-0.76%)
Jan 15, 2014
40.84
41.00
40.30
40.97
1,815,711
+0.12(+0.30%)
Jan 14, 2014
40.65
41.23
40.32
40.84
1,616,237
+0.62(+1.55%)
Jan 13, 2014
41.11
41.15
39.84
40.22
1,852,076
-0.48(-1.17%)
Jan 10, 2014
40.74
40.99
40.65
40.70
786,081
-0.03(-0.08%)
Jan 09, 2014
41.35
41.51
40.52
40.73
794,735
-0.46(-1.12%)
Jan 08, 2014
40.56
42.09
40.50
41.19
2,289,440
+0.70(+1.73%)
Jan 07, 2014
41.05
41.25
40.27
40.49
1,658,496
-0.40(-0.98%)
Jan 06, 2014
41.04
41.28
40.70
40.89
1,097,013
-0.23(-0.55%)
Jan 03, 2014
41.17
41.37
41.07
41.11
704,784
-0.13(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.