Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.07 -0.62 (-3.15%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.871 6.892 6.866 6.866 2,442 -0.01(-0.17%)
Mar 28, 2003 6.877 6.877 6.866 6.877 4,187 +0.00(+0.00%)
Mar 27, 2003 6.900 6.920 6.877 6.877 3,489 -0.03(-0.50%)
Mar 26, 2003 6.912 6.912 6.912 6.912 697 -0.05(-0.65%)
Mar 25, 2003 6.877 6.957 6.877 6.957 5,932 +0.03(+0.49%)
Mar 24, 2003 6.923 6.923 6.923 6.923 0 +0.00(+0.00%)
Mar 21, 2003 6.923 6.923 6.923 6.923 0 +0.00(+0.00%)
Mar 20, 2003 6.923 6.923 6.923 6.923 0 +0.00(+0.00%)
Mar 19, 2003 6.955 6.955 6.920 6.923 1,395 -0.04(-0.58%)
Mar 18, 2003 6.963 6.963 6.963 6.963 0 +0.00(+0.00%)
Mar 17, 2003 6.963 6.963 6.963 6.963 2,442 +0.00(+0.00%)
Mar 14, 2003 6.946 6.963 6.877 6.963 2,442 +0.02(+0.25%)
Mar 13, 2003 6.946 6.946 6.946 6.946 0 +0.00(+0.00%)
Mar 12, 2003 6.946 6.946 6.946 6.946 0 +0.00(+0.00%)
Mar 11, 2003 6.975 6.975 6.946 6.946 697 +0.02(+0.25%)
Mar 07, 2003 6.912 6.969 6.912 6.929 4,536 +0.05(+0.71%)
Mar 06, 2003 6.880 6.880 6.880 6.880 348 +0.03(+0.46%)
Mar 05, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Mar 04, 2003 6.849 6.849 6.849 6.849 1,744 +0.00(+0.00%)
Mar 03, 2003 6.840 6.851 6.840 6.849 41,179 -0.03(-0.50%)
Feb 28, 2003 6.866 6.883 6.849 6.883 2,442 +0.02(+0.29%)
Feb 27, 2003 6.860 6.863 6.849 6.863 25,824 +0.08(+1.18%)
Feb 26, 2003 6.820 6.823 6.777 6.783 57,930 -0.07(-0.96%)
Feb 25, 2003 6.849 6.849 6.849 6.849 16,750 +0.00(+0.00%)
Feb 24, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Feb 21, 2003 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Feb 20, 2003 6.846 6.849 6.846 6.849 3,140 +0.02(+0.31%)
Feb 19, 2003 6.827 6.827 6.827 6.827 0 +0.00(+0.00%)
Feb 18, 2003 6.827 6.827 6.827 6.827 348 +0.02(+0.27%)
Feb 14, 2003 6.809 6.809 6.809 6.809 0 +0.00(+0.00%)
Feb 13, 2003 6.809 6.809 6.809 6.809 0 +0.00(+0.05%)
Feb 12, 2003 6.817 6.854 6.806 6.806 154,597 +0.07(+1.06%)
Feb 11, 2003 6.674 6.820 6.674 6.734 3,489 +0.06(+0.90%)
Feb 10, 2003 6.665 6.674 6.657 6.674 3,140 +0.02(+0.30%)
Feb 07, 2003 6.654 6.654 6.654 6.654 0 +0.00(+0.00%)
Feb 06, 2003 6.654 6.654 6.654 6.654 0 +0.00(+0.00%)
Feb 05, 2003 6.654 6.654 6.654 6.654 0 +0.00(+0.00%)
Feb 04, 2003 6.662 6.662 6.654 6.654 4,885 -0.05(-0.77%)
Feb 03, 2003 6.705 6.705 6.705 6.705 13,959 +0.04(+0.65%)
Jan 30, 2003 6.662 6.662 6.662 6.662 0 +0.00(+0.00%)
Jan 29, 2003 6.662 6.662 6.662 6.662 62,816 +0.01(+0.13%)
Jan 28, 2003 6.654 6.654 6.654 6.654 2,093 -0.00(-0.04%)
Jan 27, 2003 6.654 6.657 6.654 6.657 8,026 -0.01(-0.09%)
Jan 23, 2003 6.634 6.662 6.634 6.662 16,750 +0.03(+0.43%)
Jan 22, 2003 6.634 6.634 6.634 6.634 3,489 -0.02(-0.26%)
Jan 21, 2003 6.662 6.662 6.634 6.651 28,616 -0.01(-0.17%)
Jan 17, 2003 6.662 6.665 6.662 6.662 4,187 +0.00(+0.00%)
Jan 16, 2003 6.662 6.662 6.662 6.662 1,744 +0.00(+0.00%)
Jan 15, 2003 6.662 6.662 6.648 6.662 2,093 -0.03(-0.51%)
Jan 14, 2003 6.697 6.697 6.697 6.697 0 +0.00(+0.00%)
Jan 13, 2003 6.700 6.700 6.697 6.697 1,744 -0.02(-0.26%)
Jan 10, 2003 6.714 6.714 6.714 6.714 0 +0.00(+0.00%)
Jan 09, 2003 6.714 6.714 6.714 6.714 0 +0.00(+0.00%)
Jan 08, 2003 6.714 6.714 6.714 6.714 0 +0.00(+0.00%)
Jan 07, 2003 6.734 6.754 6.714 6.714 1,395 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.