Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.41	11.48	11.41	11.48	5,953	-0.05(-0.41%)
Mar 28, 2014	11.52	11.52	11.48	11.52	9,175	+0.09(+0.82%)
Mar 27, 2014	11.46	11.46	11.43	11.43	1,579	+0.02(+0.15%)
Mar 26, 2014	11.41	11.41	11.41	11.41	219	+0.00(+0.00%)
Mar 25, 2014	11.52	11.52	11.40	11.41	2,871	-0.10(-0.87%)
Mar 24, 2014	11.40	11.51	11.40	11.51	1,530	-0.08(-0.66%)
Mar 21, 2014	11.46	11.59	11.46	11.59	447	+0.05(+0.46%)
Mar 20, 2014	11.52	11.60	11.46	11.53	21,219	+0.07(+0.62%)
Mar 19, 2014	11.53	11.58	11.46	11.46	2,532	-0.14(-1.22%)
Mar 18, 2014	11.49	11.60	11.49	11.60	3,630	+0.20(+1.73%)
Mar 17, 2014	11.49	11.49	11.41	11.41	1,213	-0.06(-0.50%)
Mar 14, 2014	11.41	11.46	11.31	11.46	7,115	+0.04(+0.31%)
Mar 13, 2014	11.40	11.43	11.26	11.43	17,969	-0.02(-0.21%)
Mar 12, 2014	11.45	11.45	11.45	11.45	170	-0.03(-0.30%)
Mar 11, 2014	11.49	11.49	11.49	11.49	770	+0.03(+0.25%)
Mar 10, 2014	11.49	11.49	11.32	11.46	18,874	+0.00(+0.00%)
Mar 07, 2014	11.46	11.46	11.46	11.46	2,586	+0.10(+0.84%)
Mar 06, 2014	11.36	11.36	11.34	11.36	1,072	+0.08(+0.72%)
Mar 05, 2014	11.46	11.47	11.28	11.28	4,035	-0.19(-1.64%)
Mar 04, 2014	11.23	11.47	11.23	11.47	1,409	+0.22(+1.93%)
Mar 03, 2014	11.31	11.31	11.25	11.25	3,330	-0.00(-0.00%)
Feb 28, 2014	11.38	11.38	11.25	11.25	2,811	-0.29(-2.49%)
Feb 26, 2014	11.38	11.54	11.54	11.54	85	+0.43(+3.92%)
Feb 25, 2014	11.18	11.18	11.10	11.11	5,934	-0.06(-0.53%)
Feb 24, 2014	11.26	11.36	11.02	11.16	8,445	-0.19(-1.71%)
Feb 21, 2014	11.45	11.45	11.26	11.36	2,149	-0.11(-0.92%)
Feb 19, 2014	11.46	11.46	11.46	11.46	0	+0.15(+1.35%)
Feb 18, 2014	11.18	11.55	11.18	11.31	3,640	+0.14(+1.21%)
Feb 14, 2014	11.20	11.18	11.18	11.18	5,786	-0.02(-0.21%)
Feb 13, 2014	11.12	11.58	11.00	11.20	9,307	-0.15(-1.33%)
Feb 12, 2014	11.15	11.44	11.15	11.35	11,803	+0.21(+1.88%)
Feb 11, 2014	11.10	11.34	11.10	11.14	8,845	+0.03(+0.26%)
Feb 10, 2014	11.07	11.13	11.07	11.11	4,795	+0.19(+1.70%)
Feb 07, 2014	11.01	11.04	10.93	10.93	6,004	-0.08(-0.74%)
Feb 06, 2014	10.98	11.03	10.91	11.01	11,614	-0.05(-0.42%)
Feb 05, 2014	11.08	11.17	11.05	11.05	2,786	-0.04(-0.37%)
Feb 04, 2014	11.16	11.16	10.91	11.09	4,426	-0.04(-0.37%)
Feb 03, 2014	11.16	11.29	11.13	11.13	4,156	-0.01(-0.05%)
Jan 31, 2014	11.12	11.18	11.12	11.14	9,455	-0.12(-1.03%)
Jan 30, 2014	11.21	11.26	11.21	11.26	1,323	+0.06(+0.52%)
Jan 29, 2014	11.30	11.33	11.20	11.20	4,197	+0.00(+0.03%)
Jan 28, 2014	11.37	11.37	11.20	11.20	2,776	-0.17(-1.46%)
Jan 27, 2014	11.41	11.42	11.26	11.36	5,847	-0.05(-0.46%)
Jan 24, 2014	11.55	11.55	11.41	11.41	3,174	-0.19(-1.60%)
Jan 23, 2014	11.48	11.60	11.48	11.60	921	+0.08(+0.71%)
Jan 22, 2014	11.48	11.57	11.48	11.52	527	+0.00(+0.00%)
Jan 21, 2014	11.52	11.52	11.37	11.52	2,177	+0.00(+0.00%)
Jan 17, 2014	11.40	11.52	11.52	11.52	3,094	+0.06(+0.51%)
Jan 16, 2014	11.52	11.61	11.42	11.46	7,724	-0.09(-0.81%)
Jan 15, 2014	11.61	11.63	11.55	11.55	3,259	+0.03(+0.30%)
Jan 13, 2014	11.52	11.52	11.52	11.52	85	+0.08(+0.66%)
Jan 10, 2014	11.43	11.44	11.33	11.44	2,085	+0.01(+0.10%)
Jan 09, 2014	11.39	11.44	11.22	11.43	6,915	+0.06(+0.51%)
Jan 08, 2014	11.37	11.37	11.37	11.37	2,930	+0.04(+0.36%)
Jan 07, 2014	11.34	11.41	11.24	11.33	5,844	+0.06(+0.57%)
Jan 06, 2014	11.29	11.29	11.22	11.27	1,290	-0.28(-2.42%)
Jan 03, 2014	11.41	11.55	11.27	11.55	5,849	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.