Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.46	11.46	11.46	0	+0.64(+5.91%)
Mar 28, 2018	10.87	11.07	10.74	10.82	231,408	+0.01(+0.09%)
Mar 27, 2018	11.25	11.36	10.76	10.81	229,897	-0.49(-4.34%)
Mar 26, 2018	11.27	11.45	10.88	11.30	332,657	+0.22(+1.99%)
Mar 23, 2018	11.68	11.68	11.08	11.08	247,838	-0.63(-5.38%)
Mar 22, 2018	12.20	12.29	11.70	11.71	125,281	-0.57(-4.64%)
Mar 21, 2018	12.15	12.36	12.07	12.28	196,359	+0.14(+1.15%)
Mar 20, 2018	12.26	12.37	12.07	12.14	157,959	-0.11(-0.90%)
Mar 19, 2018	12.41	12.50	12.06	12.25	236,310	-0.20(-1.61%)
Mar 16, 2018	12.53	12.55	12.33	12.45	283,347	-0.13(-1.03%)
Mar 15, 2018	12.58	12.85	12.44	12.58	182,597	-0.05(-0.40%)
Mar 14, 2018	13.03	13.12	12.56	12.63	227,260	-0.38(-2.92%)
Mar 13, 2018	13.08	13.29	12.86	13.01	267,900	+0.05(+0.39%)
Mar 12, 2018	13.31	13.48	12.81	12.96	346,033	-0.04(-0.31%)
Mar 09, 2018	12.61	13.02	12.49	13.00	214,054	+0.51(+4.08%)
Mar 08, 2018	12.40	12.59	12.13	12.49	344,901	+0.13(+1.05%)
Mar 07, 2018	11.47	12.45	11.46	12.36	328,543	+0.74(+6.37%)
Mar 06, 2018	11.25	12.14	10.96	11.62	549,692	-0.67(-5.45%)
Mar 05, 2018	12.21	12.44	12.01	12.29	280,700	+0.13(+1.07%)
Mar 02, 2018	11.95	12.27	11.76	12.16	177,428	+0.12(+1.00%)
Mar 01, 2018	12.07	12.30	11.70	12.04	231,055	-0.04(-0.33%)
Feb 28, 2018	12.27	12.49	12.00	12.08	168,136	-0.17(-1.39%)
Feb 27, 2018	12.48	12.74	12.19	12.25	195,683	-0.24(-1.92%)
Feb 26, 2018	12.50	12.62	12.29	12.49	175,925	+0.10(+0.81%)
Feb 23, 2018	12.76	12.81	12.20	12.39	225,112	-0.25(-1.98%)
Feb 22, 2018				12.64	120,667	+0.20(+1.61%)
Feb 21, 2018	12.20	12.72	12.20	12.44	158,519	+0.25(+2.05%)
Feb 20, 2018	12.56	12.67	12.15	12.19	291,310	-0.42(-3.33%)
Feb 16, 2018		12.61	12.61	12.61	0	+0.19(+1.53%)
Feb 15, 2018	12.38	12.44	12.07	12.42	137,690	+0.18(+1.47%)
Feb 14, 2018	12.08	12.39	12.03	12.24	164,511	+0.07(+0.58%)
Feb 13, 2018	12.25	12.38	12.01	12.17	182,745	-0.12(-0.98%)
Feb 12, 2018	12.61	12.64	12.01	12.29	199,019	-0.28(-2.23%)
Feb 09, 2018	12.26	12.66	12.02	12.57	304,883	+0.40(+3.29%)
Feb 08, 2018	12.79	12.98	12.09	12.17	313,342	-0.62(-4.85%)
Feb 07, 2018	12.56	12.94	12.56	12.79	227,707	+0.23(+1.83%)
Feb 06, 2018	12.06	12.82	11.93	12.56	379,426	+0.01(+0.08%)
Feb 05, 2018	13.05	13.30	12.38	12.55	447,869	-0.71(-5.35%)
Feb 02, 2018	13.61	13.71	13.07	13.26	388,322	-0.43(-3.14%)
Feb 01, 2018	13.95	14.14	13.59	13.69	325,300	-0.26(-1.86%)
Jan 31, 2018	14.41	14.54	13.94	13.95	255,786	-0.45(-3.13%)
Jan 30, 2018	14.01	14.47	14.00	14.40	330,650	+0.21(+1.48%)
Jan 29, 2018	14.04	14.24	13.89	14.19	200,957	+0.06(+0.42%)
Jan 26, 2018	14.54	14.54	14.09	14.13	157,398	-0.38(-2.62%)
Jan 25, 2018	14.34	14.80	14.15	14.51	209,641	+0.40(+2.83%)
Jan 24, 2018	14.53	14.53	13.89	14.11	346,439	-0.34(-2.35%)
Jan 23, 2018	14.74	14.79	14.32	14.45	255,892	-0.22(-1.50%)
Jan 22, 2018	15.11	15.11	14.52	14.67	344,103	-0.59(-3.87%)
Jan 19, 2018	15.28	15.49	15.08	15.26	379,699	-0.04(-0.26%)
Jan 18, 2018	15.29	15.62	15.12	15.30	258,635	-0.01(-0.07%)
Jan 17, 2018	15.19	15.39	14.81	15.31	270,235	+0.16(+1.06%)
Jan 16, 2018	16.53	16.68	15.03	15.15	405,906	-1.28(-7.79%)
Jan 12, 2018		16.43	16.43	16.43	0	+0.61(+3.86%)
Jan 11, 2018	14.90	15.96	14.60	15.82	458,837	+1.13(+7.69%)
Jan 10, 2018		14.93		14.69	298,223	+0.08(+0.55%)
Jan 09, 2018	14.76	14.95	14.59	14.61	271,643	-0.11(-0.75%)
Jan 08, 2018	15.22	15.36	14.54	14.72	520,467	-0.67(-4.35%)
Jan 05, 2018	15.79	15.92	14.95	15.39	429,626	-0.37(-2.35%)
Jan 04, 2018	15.59	16.00	15.28	15.76	340,744	+0.18(+1.16%)
Jan 03, 2018	16.17	16.37	15.54	15.58	458,316	-0.57(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.