Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.43	22.45	20.18	22.45	38,831	-0.17(-0.74%)
Mar 30, 2020	21.00	22.62	20.99	22.62	19,111	+1.62(+7.72%)
Mar 27, 2020	22.18	23.38	20.83	21.00	27,175	-2.20(-9.47%)
Mar 26, 2020	20.43	23.19	20.43	23.19	27,372	+2.80(+13.74%)
Mar 25, 2020	20.96	24.22	19.97	20.39	32,123	-0.38(-1.84%)
Mar 24, 2020	19.51	21.12	18.77	20.77	36,264	+2.45(+13.34%)
Mar 23, 2020	17.69	18.79	16.16	18.33	53,833	+0.68(+3.86%)
Mar 20, 2020	18.81	22.04	17.46	17.65	83,329	-1.16(-6.15%)
Mar 19, 2020	16.63	22.41	14.40	18.80	45,930	+2.04(+12.15%)
Mar 18, 2020	21.26	21.69	16.77	16.77	33,097	-5.18(-23.61%)
Mar 17, 2020	19.64	24.09	17.64	21.95	46,314	+2.74(+14.24%)
Mar 16, 2020	20.91	22.45	19.21	19.21	38,333	-4.92(-20.37%)
Mar 13, 2020	22.68	24.25	22.33	24.13	43,768	+2.40(+11.02%)
Mar 12, 2020	22.23	22.25	20.97	21.73	38,053	-1.69(-7.21%)
Mar 11, 2020	24.08	24.33	23.05	23.42	30,462	-1.17(-4.77%)
Mar 10, 2020	25.18	26.32	23.64	24.59	32,858	+0.01(+0.03%)
Mar 09, 2020	26.52	27.23	24.23	24.58	26,389	-3.21(-11.54%)
Mar 06, 2020	27.20	27.87	25.57	27.79	33,325	-0.22(-0.79%)
Mar 05, 2020	28.98	29.57	27.51	28.01	33,185	-1.41(-4.78%)
Mar 04, 2020	29.39	29.61	28.97	29.42	21,225	+0.35(+1.19%)
Mar 03, 2020	30.46	30.97	29.07	29.07	26,221	-1.44(-4.72%)
Mar 02, 2020	28.60	30.51	28.34	30.51	28,234	+1.78(+6.18%)
Feb 28, 2020	29.82	30.19	27.78	28.74	35,514	-1.48(-4.90%)
Feb 27, 2020	30.92	32.13	30.17	30.22	28,169	-1.03(-3.29%)
Feb 26, 2020	32.02	32.19	31.03	31.24	24,665	-0.71(-2.21%)
Feb 25, 2020	32.58	32.58	31.73	31.95	29,995	-0.58(-1.79%)
Feb 24, 2020	32.48	32.94	32.38	32.53	22,747	-0.68(-2.05%)
Feb 21, 2020	32.90	33.41	32.29	33.22	25,906	+0.32(+0.97%)
Feb 20, 2020	32.48	32.90	32.18	32.90	29,468	+0.04(+0.13%)
Feb 19, 2020	32.97	33.12	32.81	32.85	78,003	-0.27(-0.82%)
Feb 18, 2020	32.90	33.13	32.31	33.13	16,698	+0.31(+0.95%)
Feb 14, 2020	32.64	32.89	32.15	32.81	23,717	+0.17(+0.53%)
Feb 13, 2020	31.08	32.64	31.08	32.64	35,810	+1.36(+4.34%)
Feb 12, 2020	31.16	31.41	30.91	31.28	32,891	+0.29(+0.93%)
Feb 11, 2020	31.23	31.23	31.00	31.00	25,219	-0.18(-0.58%)
Feb 10, 2020	31.10	31.21	30.68	31.18	25,697	+0.20(+0.64%)
Feb 07, 2020	30.96	31.16	30.68	30.98	26,149	+0.02(+0.08%)
Feb 06, 2020	31.42	31.43	30.79	30.96	21,563	-0.33(-1.05%)
Feb 05, 2020	30.92	31.68	30.92	31.28	25,832	+0.29(+0.93%)
Feb 04, 2020	31.63	31.82	30.96	31.00	18,206	-0.18(-0.58%)
Feb 03, 2020	31.13	32.34	31.13	31.18	20,209	+0.24(+0.77%)
Jan 31, 2020	31.54	31.54	30.83	30.94	23,473	-0.63(-2.01%)
Jan 30, 2020	31.00	31.68	30.91	31.57	12,561	+0.31(+1.00%)
Jan 29, 2020	30.96	31.63	30.85	31.26	31,501	+0.04(+0.13%)
Jan 28, 2020	31.13	31.68	30.98	31.22	10,895	+0.23(+0.74%)
Jan 27, 2020	30.42	31.40	30.42	30.99	22,122	+0.57(+1.86%)
Jan 24, 2020	30.68	30.82	30.42	30.42	11,797	-0.56(-1.80%)
Jan 23, 2020	30.43	30.98	30.04	30.98	21,861	+0.50(+1.65%)
Jan 22, 2020	31.04	31.04	30.47	30.48	12,321	-0.61(-1.96%)
Jan 21, 2020	31.24	31.42	30.99	31.09	11,275	-0.32(-1.02%)
Jan 17, 2020	32.11	32.11	31.29	31.41	15,689	-0.51(-1.60%)
Jan 16, 2020	31.48	32.15	31.26	31.92	10,615	+0.53(+1.68%)
Jan 15, 2020	31.24	31.61	30.98	31.39	19,142	+0.14(+0.45%)
Jan 14, 2020	31.53	31.58	31.20	31.25	21,355	-0.60(-1.88%)
Jan 13, 2020	31.28	31.85	31.24	31.85	35,634	+0.59(+1.89%)
Jan 10, 2020	31.09	31.36	30.96	31.26	31,379	+0.02(+0.05%)
Jan 09, 2020	31.04	31.39	31.04	31.24	17,374	+0.16(+0.53%)
Jan 08, 2020	30.73	31.19	30.72	31.08	13,355	+0.51(+1.67%)
Jan 07, 2020	30.48	30.63	30.48	30.57	17,701	-0.03(-0.11%)
Jan 06, 2020	30.63	31.01	30.54	30.60	18,314	-0.21(-0.69%)
Jan 03, 2020	31.01	31.10	30.73	30.82	15,811	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.