Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 05, 2021
5.110
5.110
5.110
0
-1.09(-17.58%)
Feb 04, 2021
5.650
6.200
5.600
6.200
1,839,045
+0.59(+10.52%)
Feb 03, 2021
5.350
5.760
5.350
5.610
1,111,118
+0.31(+5.85%)
Feb 02, 2021
5.370
5.480
5.210
5.300
534,950
-0.06(-1.12%)
Feb 01, 2021
5.280
5.690
5.040
5.360
1,458,699
+0.16(+3.08%)
Jan 29, 2021
5.300
5.459
5.080
5.200
828,100
-0.11(-2.07%)
Jan 28, 2021
5.350
5.400
5.210
5.310
1,034,185
+0.00(+0.00%)
Jan 27, 2021
5.250
5.540
5.130
5.310
1,004,731
+0.00(+0.00%)
Jan 26, 2021
5.670
5.680
5.300
5.310
1,153,133
-0.28(-5.01%)
Jan 25, 2021
5.450
5.645
5.250
5.590
914,763
+0.14(+2.57%)
Jan 22, 2021
5.300
5.455
5.160
5.450
554,400
+0.11(+1.96%)
Jan 21, 2021
5.410
5.820
5.320
5.345
1,413,022
-0.04(-0.83%)
Jan 20, 2021
5.400
5.410
4.925
5.390
1,539,237
-0.02(-0.37%)
Jan 19, 2021
5.280
5.460
5.190
5.410
1,034,506
+0.22(+4.24%)
Jan 15, 2021
5.140
5.360
4.920
5.190
1,400,300
+0.14(+2.77%)
Jan 14, 2021
4.720
5.230
4.700
5.050
1,959,229
+0.39(+8.37%)
Jan 13, 2021
4.840
4.840
4.610
4.660
1,112,527
-0.17(-3.52%)
Jan 12, 2021
4.630
4.840
4.590
4.830
460,407
+0.24(+5.23%)
Jan 11, 2021
4.570
4.690
4.500
4.590
775,845
-0.08(-1.71%)
Jan 08, 2021
5.000
5.045
4.645
4.670
2,697,800
-0.24(-4.89%)
Jan 07, 2021
4.750
4.970
4.670
4.910
700,548
+0.24(+5.14%)
Jan 06, 2021
4.660
4.750
4.550
4.670
947,362
+0.08(+1.74%)
Jan 05, 2021
4.350
4.610
4.320
4.590
846,161
+0.19(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.