Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
156.10
-0.64 (-0.41%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
3.926
4.067
3.926
4.051
94,131
+0.04(+0.97%)
Mar 30, 2006
3.895
4.020
3.810
4.012
97,979
+0.09(+2.39%)
Mar 29, 2006
3.833
3.934
3.833
3.919
55,837
+0.09(+2.24%)
Mar 28, 2006
3.662
3.950
3.638
3.833
89,405
+0.16(+4.24%)
Mar 27, 2006
3.599
3.747
3.459
3.677
59,614
+0.08(+2.16%)
Mar 24, 2006
3.513
3.732
3.475
3.599
61,214
+0.12(+3.36%)
Mar 23, 2006
3.428
3.513
3.358
3.482
11,039
+0.02(+0.45%)
Mar 22, 2006
3.389
3.470
3.358
3.467
11,295
+0.11(+3.25%)
Mar 21, 2006
3.467
3.545
3.264
3.358
59,788
-0.11(-3.15%)
Mar 20, 2006
3.412
3.475
3.358
3.467
16,811
+0.02(+0.68%)
Mar 17, 2006
3.443
3.545
3.381
3.443
18,227
+0.02(+0.45%)
Mar 16, 2006
3.459
3.459
3.373
3.428
34,973
-0.01(-0.23%)
Mar 15, 2006
3.428
3.521
3.412
3.436
46,213
-0.02(-0.68%)
Mar 14, 2006
3.475
3.552
3.428
3.459
114,630
-0.05(-1.33%)
Mar 13, 2006
3.404
3.599
3.327
3.506
179,643
+0.11(+3.21%)
Mar 10, 2006
3.490
3.498
3.397
3.397
19,622
-0.03(-0.91%)
Mar 09, 2006
3.482
3.482
3.342
3.428
112,943
-0.03(-0.90%)
Mar 08, 2006
3.475
3.552
3.428
3.459
151,339
+0.02(+0.68%)
Mar 07, 2006
3.512
3.513
3.389
3.436
104,464
-0.11(-3.08%)
Mar 06, 2006
3.475
3.584
3.467
3.545
56,704
+0.04(+1.11%)
Mar 03, 2006
3.350
3.537
3.350
3.506
141,229
+0.19(+5.63%)
Mar 02, 2006
3.272
3.420
3.116
3.319
154,638
+0.11(+3.40%)
Mar 01, 2006
3.194
3.264
3.155
3.210
152,880
+0.05(+1.55%)
Feb 28, 2006
3.132
3.178
3.124
3.161
82,847
+0.03(+0.92%)
Feb 27, 2006
3.164
3.164
3.108
3.132
32,475
-0.09(-2.66%)
Feb 24, 2006
3.163
3.241
3.077
3.217
288,654
+0.02(+0.49%)
Feb 23, 2006
3.295
3.295
3.194
3.202
268,423
-0.09(-2.61%)
Feb 22, 2006
3.311
3.365
3.225
3.288
195,640
+0.02(+0.72%)
Feb 21, 2006
3.272
3.311
3.233
3.264
12,561
+0.01(+0.24%)
Feb 17, 2006
3.264
3.295
3.217
3.256
30,896
-0.04(-1.18%)
Feb 16, 2006
3.264
3.350
3.256
3.295
240,808
-0.02(-0.47%)
Feb 15, 2006
3.327
3.350
3.280
3.311
98,983
+0.02(+0.71%)
Feb 14, 2006
3.327
3.506
3.225
3.288
200,216
+0.02(+0.72%)
Feb 13, 2006
3.311
3.311
3.210
3.264
88,059
+0.00(+0.00%)
Feb 10, 2006
3.295
3.319
3.210
3.264
31,089
+0.01(+0.24%)
Feb 09, 2006
3.350
3.350
3.202
3.256
45,825
-0.05(-1.65%)
Feb 08, 2006
3.272
3.350
3.249
3.311
43,789
+0.06(+1.92%)
Feb 07, 2006
3.350
3.350
3.225
3.249
52,392
-0.06(-1.88%)
Feb 06, 2006
3.451
3.475
3.303
3.311
272,641
-0.16(-4.49%)
Feb 03, 2006
3.778
3.810
3.436
3.467
86,587
-0.31(-8.25%)
Feb 02, 2006
3.303
3.911
3.303
3.778
121,698
+0.48(+14.66%)
Feb 01, 2006
3.264
3.436
3.116
3.295
530,754
+0.06(+1.93%)
Jan 31, 2006
3.342
3.342
3.062
3.233
351,222
-0.04(-1.19%)
Jan 30, 2006
3.436
3.459
3.256
3.272
51,088
-0.13(-3.89%)
Jan 27, 2006
3.404
3.436
3.381
3.404
30,696
-0.02(-0.68%)
Jan 26, 2006
3.404
3.443
3.397
3.428
24,786
+0.01(+0.23%)
Jan 25, 2006
3.475
3.521
3.358
3.420
103,439
-0.07(-2.01%)
Jan 24, 2006
3.677
3.677
3.490
3.490
77,732
-0.16(-4.27%)
Jan 23, 2006
3.755
3.771
3.638
3.646
11,681
-0.11(-2.91%)
Jan 20, 2006
3.817
3.817
3.755
3.755
17,688
-0.04(-1.02%)
Jan 19, 2006
3.662
3.817
3.662
3.794
211,079
+0.16(+4.51%)
Jan 18, 2006
3.521
3.802
3.521
3.630
329,843
+0.12(+3.33%)
Jan 17, 2006
3.552
3.552
3.358
3.513
374,234
+0.18(+5.37%)
Jan 13, 2006
3.272
3.344
3.272
3.334
19,459
-0.01(-0.23%)
Jan 12, 2006
3.249
3.365
3.249
3.342
28,111
+0.05(+1.42%)
Jan 11, 2006
3.264
3.295
3.233
3.295
22,191
+0.05(+1.68%)
Jan 10, 2006
3.389
3.412
3.210
3.241
152,690
-0.09(-2.80%)
Jan 09, 2006
3.443
3.475
3.319
3.334
100,876
+0.02(+0.47%)
Jan 06, 2006
3.677
3.716
3.311
3.319
171,025
-0.37(-10.13%)
Jan 05, 2006
3.848
3.903
3.638
3.693
105,873
-0.24(-6.14%)
Jan 04, 2006
3.973
3.973
3.817
3.934
101,355
-0.04(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.