Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
156.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.659
6.768
6.628
6.752
25,270
+0.04(+0.58%)
Mar 30, 2011
6.713
6.737
6.441
6.713
36,692
+0.32(+4.99%)
Mar 29, 2011
6.207
6.565
6.207
6.394
38,501
+0.16(+2.50%)
Mar 28, 2011
6.129
6.293
6.121
6.238
42,854
+0.11(+1.78%)
Mar 25, 2011
6.012
6.129
5.888
6.129
31,644
+0.17(+2.88%)
Mar 24, 2011
5.919
6.037
5.896
5.958
34,495
+0.04(+0.66%)
Mar 23, 2011
5.818
5.989
5.748
5.919
53,967
+0.06(+1.06%)
Mar 22, 2011
5.794
6.012
5.787
5.857
59,579
+0.05(+0.94%)
Mar 21, 2011
5.677
5.802
5.584
5.802
77,407
+0.34(+6.28%)
Mar 18, 2011
5.483
5.522
5.335
5.459
41,450
+0.04(+0.72%)
Mar 17, 2011
5.498
5.584
5.397
5.420
24,375
+0.07(+1.31%)
Mar 16, 2011
5.343
5.537
5.234
5.350
47,549
-0.13(-2.41%)
Mar 15, 2011
5.280
5.553
5.280
5.483
36,115
-0.04(-0.71%)
Mar 14, 2011
5.436
5.568
5.311
5.522
21,828
+0.02(+0.43%)
Mar 11, 2011
5.467
5.568
5.319
5.498
57,068
+0.07(+1.29%)
Mar 10, 2011
5.732
6.129
5.397
5.428
107,679
-0.18(-3.19%)
Mar 09, 2011
5.607
5.701
5.584
5.607
24,940
-0.02(-0.28%)
Mar 08, 2011
5.467
5.623
5.467
5.623
49,492
+0.15(+2.70%)
Mar 07, 2011
5.607
5.607
5.335
5.475
41,753
-0.05(-0.99%)
Mar 04, 2011
5.514
5.568
5.296
5.529
30,318
-0.01(-0.14%)
Mar 03, 2011
5.491
5.537
5.444
5.537
24,269
+0.09(+1.72%)
Mar 02, 2011
5.413
5.452
5.086
5.444
27,775
+0.04(+0.72%)
Mar 01, 2011
5.428
5.491
5.319
5.405
56,884
-0.03(-0.57%)
Feb 28, 2011
5.234
5.452
5.195
5.436
51,725
+0.31(+6.08%)
Feb 25, 2011
4.868
5.156
4.688
5.125
48,230
+0.26(+5.28%)
Feb 24, 2011
4.673
4.868
4.416
4.868
41,771
+0.20(+4.34%)
Feb 23, 2011
4.595
4.852
4.128
4.665
78,665
+0.12(+2.74%)
Feb 22, 2011
4.836
4.860
4.533
4.540
54,393
-0.37(-7.46%)
Feb 18, 2011
4.868
5.023
4.790
4.906
48,800
+0.06(+1.29%)
Feb 17, 2011
4.681
4.852
4.681
4.844
37,517
+0.12(+2.47%)
Feb 16, 2011
4.603
4.727
4.494
4.727
29,409
+0.16(+3.58%)
Feb 15, 2011
4.572
4.673
4.525
4.564
13,031
-0.04(-0.85%)
Feb 14, 2011
4.649
4.821
4.486
4.603
29,264
-0.04(-0.84%)
Feb 11, 2011
4.283
4.790
4.283
4.642
290,537
+0.33(+7.78%)
Feb 10, 2011
4.229
4.494
3.925
4.307
44,976
+0.04(+0.91%)
Feb 09, 2011
3.878
4.556
3.878
4.268
97,215
+0.37(+9.38%)
Feb 08, 2011
3.653
3.910
3.575
3.902
198,502
+0.23(+6.37%)
Feb 07, 2011
3.684
3.715
3.660
3.668
69,378
+0.01(+0.21%)
Feb 04, 2011
3.692
4.088
3.598
3.660
75,670
-0.07(-1.88%)
Feb 03, 2011
3.808
3.878
3.699
3.730
32,556
-0.12(-3.04%)
Feb 02, 2011
4.034
4.221
3.816
3.847
100,847
-0.19(-4.63%)
Feb 01, 2011
3.840
4.128
3.707
4.034
46,529
+0.21(+5.50%)
Jan 31, 2011
3.824
3.910
3.816
3.824
17,439
+0.05(+1.45%)
Jan 28, 2011
4.011
4.089
3.762
3.769
30,792
-0.26(-6.56%)
Jan 27, 2011
4.167
4.167
4.011
4.034
7,670
-0.13(-3.18%)
Jan 26, 2011
4.128
4.206
4.120
4.167
8,787
+0.08(+1.90%)
Jan 25, 2011
4.143
4.143
4.065
4.089
15,070
-0.07(-1.69%)
Jan 24, 2011
4.042
4.159
4.026
4.159
11,337
+0.11(+2.69%)
Jan 21, 2011
4.112
4.190
3.972
4.050
40,260
-0.02(-0.57%)
Jan 20, 2011
4.135
4.159
3.847
4.073
28,013
-0.11(-2.61%)
Jan 19, 2011
4.408
4.408
4.143
4.182
43,379
-0.19(-4.28%)
Jan 18, 2011
4.478
4.555
4.361
4.369
17,939
-0.14(-3.11%)
Jan 14, 2011
4.540
4.564
4.478
4.509
14,194
-0.02(-0.34%)
Jan 13, 2011
4.533
4.572
4.525
4.525
9,329
-0.09(-2.02%)
Jan 12, 2011
4.595
4.649
4.564
4.618
6,639
+0.09(+2.07%)
Jan 11, 2011
4.556
4.611
4.509
4.525
4,354
-0.02(-0.34%)
Jan 10, 2011
4.564
4.603
4.478
4.540
10,875
-0.09(-1.85%)
Jan 07, 2011
4.626
4.626
4.587
4.626
8,323
+0.03(+0.68%)
Jan 06, 2011
4.642
4.642
4.564
4.595
12,014
-0.06(-1.34%)
Jan 05, 2011
4.618
4.657
4.190
4.657
23,940
+0.04(+0.84%)
Jan 04, 2011
4.704
4.704
4.595
4.618
19,735
-0.05(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.